Indicators

Crown Crafts Inc (NQ: CRWS )

5.249 -0.031 (-0.58%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.966	1.966	1.966	1.966	243	-0.02(-0.83%)
Apr 28, 2011	1.983	1.983	1.983	1.983	487	-0.01(-0.41%)
Apr 27, 2011	1.975	1.995	1.975	1.991	11,914	+0.01(+0.62%)
Apr 26, 2011	1.999	1.999	1.979	1.979	1,395	-0.02(-1.16%)
Apr 25, 2011	1.991	2.012	1.991	2.002	1,719	+0.00(+0.13%)
Apr 21, 2011	1.999	1.999	1.987	1.999	6,099	+0.05(+2.31%)
Apr 20, 2011	1.929	1.982	1.929	1.954	6,175	+0.07(+3.48%)
Apr 19, 2011	1.999	1.999	1.806	1.888	5,846	-0.10(-4.96%)
Apr 18, 2011	2.028	2.028	1.987	1.987	6,189	-0.02(-1.20%)
Apr 15, 2011	1.983	2.012	1.983	2.011	8,766	+0.03(+1.43%)
Apr 14, 2011	1.983	1.983	1.983	1.983	1,096	-0.00(-0.06%)
Apr 13, 2011	2.026	2.026	1.984	1.984	1,461	-0.01(-0.56%)
Apr 12, 2011	2.012	2.012	1.983	1.995	19,277	-0.02(-0.82%)
Apr 11, 2011	1.983	2.032	1.983	2.012	1,673	+0.03(+1.45%)
Apr 08, 2011	2.028	2.028	1.983	1.983	3,069	-0.04(-2.03%)
Apr 07, 2011	2.032	2.032	2.024	2.024	4,723	-0.01(-0.40%)
Apr 06, 2011	2.053	2.053	2.032	2.032	6,576	-0.02(-1.00%)
Apr 05, 2011	2.024	2.053	2.024	2.053	152,091	+0.03(+1.42%)
Apr 04, 2011	2.024	2.024	2.024	2.024	18,452	+0.05(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.