Indicators

Biotricity Inc (NQ: BTCY )

1.190 -0.020 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.880	9.603	8.700	8.820	9,140	-0.30(-3.29%)
Apr 28, 2022	9.300	9.959	8.880	9.120	37,049	+0.15(+1.67%)
Apr 27, 2022	9.300	9.360	8.580	8.970	48,272	-0.33(-3.55%)
Apr 26, 2022	9.300	9.720	9.120	9.300	12,587	-0.12(-1.27%)
Apr 25, 2022	9.780	10.44	9.420	9.420	16,459	-0.39(-3.98%)
Apr 22, 2022	10.80	11.40	9.780	9.810	20,594	-1.05(-9.67%)
Apr 21, 2022	11.10	11.60	10.80	10.86	18,905	+0.06(+0.56%)
Apr 20, 2022	11.52	11.70	10.80	10.80	9,868	-1.02(-8.63%)
Apr 19, 2022	11.04	12.00	11.04	11.82	9,210	+0.42(+3.68%)
Apr 18, 2022	12.12	12.30	11.10	11.40	13,225	-0.96(-7.77%)
Apr 14, 2022	13.20	13.44	12.20	12.36	14,244	-0.48(-3.74%)
Apr 13, 2022	11.28	13.38	10.98	12.84	16,698	+1.20(+10.31%)
Apr 12, 2022	11.34	11.70	10.74	11.64	13,970	+0.24(+2.11%)
Apr 11, 2022	12.00	12.00	10.68	11.40	35,720	-0.54(-4.52%)
Apr 08, 2022	12.84	13.32	11.82	11.94	24,832	-0.72(-5.69%)
Apr 07, 2022	13.50	13.50	12.66	12.66	10,506	-0.84(-6.22%)
Apr 06, 2022	13.50	13.74	12.96	13.50	5,160	+0.00(+0.00%)
Apr 05, 2022	13.92	14.00	13.44	13.50	16,372	-0.36(-2.60%)
Apr 04, 2022	14.34	14.40	13.86	13.86	7,981	-0.30(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.