Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3649	0.3983	0.3649	0.3982	2,004	-0.01(-2.74%)
Apr 28, 2022	0.3798	0.4094	0.3798	0.4094	500	-0.01(-2.48%)
Apr 25, 2022				0.4198	10	-0.00(-0.02%)
Apr 22, 2022	0.4199	0.4199	0.4199	0.4199	100	+0.07(+19.94%)
Apr 18, 2022				0.3501	145	-0.06(-14.61%)
Apr 14, 2022	0.4001	0.4200	0.4001	0.4100	14,800	+0.01(+2.47%)
Apr 13, 2022	0.4188	0.4188	0.4001	0.4001	470	-0.02(-4.51%)
Apr 12, 2022	0.4199	0.4199	0.3946	0.4190	1,325	-0.04(-9.03%)
Apr 11, 2022	0.4500	0.4606	0.3866	0.4606	43,342	-0.08(-14.69%)
Apr 08, 2022	0.5399	0.5399	0.4700	0.5399	1,585	+0.02(+3.83%)
Apr 07, 2022	0.5498	0.5649	0.4967	0.5200	35,002	-0.06(-10.36%)
Apr 06, 2022	0.5800	0.5898	0.5594	0.5801	13,915	+0.04(+8.15%)
Apr 05, 2022	0.4999	0.5500	0.4394	0.5364	48,401	+0.19(+52.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.