Indicators

Territorial Bancorp (NQ: TBNK )

7.610 -0.188 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.96	15.11	14.96	15.01	17,306	-0.17(-1.09%)
Apr 27, 2012	14.97	15.19	14.95	15.17	18,507	+0.17(+1.10%)
Apr 26, 2012	14.90	15.05	14.88	15.01	14,846	+0.07(+0.46%)
Apr 25, 2012	14.90	15.05	14.84	14.94	13,034	+0.15(+1.03%)
Apr 24, 2012	14.57	14.82	14.57	14.79	12,923	+0.21(+1.42%)
Apr 23, 2012	14.52	14.64	14.52	14.58	31,487	-0.12(-0.80%)
Apr 20, 2012	14.97	14.97	14.61	14.70	29,807	+0.08(+0.57%)
Apr 19, 2012	14.70	14.75	14.55	14.61	16,881	-0.07(-0.47%)
Apr 18, 2012	14.91	15.03	14.64	14.68	17,328	-0.34(-2.25%)
Apr 17, 2012	15.00	15.10	14.90	15.02	16,107	+0.10(+0.70%)
Apr 16, 2012	14.58	14.95	14.57	14.92	11,024	+0.34(+2.32%)
Apr 13, 2012	14.73	14.79	14.57	14.58	36,092	-0.26(-1.72%)
Apr 12, 2012	14.76	14.92	14.72	14.84	21,395	+0.03(+0.23%)
Apr 11, 2012	14.64	14.81	14.58	14.80	19,711	+0.25(+1.71%)
Apr 10, 2012	14.68	14.76	14.52	14.55	36,358	-0.10(-0.71%)
Apr 09, 2012	14.52	14.76	14.52	14.66	26,177	-0.10(-0.70%)
Apr 05, 2012	14.75	14.89	14.73	14.76	8,656	-0.06(-0.42%)
Apr 04, 2012	14.79	14.90	14.73	14.82	76,402	-0.08(-0.56%)
Apr 03, 2012	14.76	14.97	14.67	14.90	87,060	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.