Indicators

Victory Marine Holdings Corp (OP: VMHG )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0019	0.0023	0.0016	0.0023	2,749,166	+0.00(+21.05%)
Apr 27, 2023	0.0029	0.0029	0.0016	0.0019	3,347,295	-0.00(-34.48%)
Apr 25, 2023				0.0029	0	+0.00(+0.00%)
Apr 24, 2023	0.0029	0.0029	0.0029	0.0029	300	+0.00(+0.00%)
Apr 21, 2023	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+0.00%)
Apr 20, 2023	0.0028	0.0029	0.0023	0.0029	560,986	+0.00(+31.82%)
Apr 19, 2023	0.0023	0.0029	0.0018	0.0022	5,601,398	-0.00(-4.35%)
Apr 18, 2023	0.0027	0.0027	0.0023	0.0023	210,000	-0.00(-23.33%)
Apr 17, 2023	0.0033	0.0033	0.0030	0.0030	560,000	-0.00(-9.09%)
Apr 12, 2023				0.0033	0	+0.00(+6.45%)
Apr 11, 2023	0.0040	0.0040	0.0031	0.0031	205,483	-0.00(-29.55%)
Apr 10, 2023	0.0044	0.0044	0.0044	0.0044	330	+0.00(+2.33%)
Apr 06, 2023	0.0050	0.0050	0.0043	0.0043	39,517	-0.00(-23.21%)
Apr 05, 2023	0.0060	0.0060	0.0042	0.0056	99,520	+0.00(+30.23%)
Apr 04, 2023	0.0046	0.0050	0.0042	0.0043	1,039,140	-0.00(-28.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.