Indicators

Osisko Metals Inc (OP: OMZNF )

0.1830 -0.0005 (-0.27%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1250	0.1250	0.1250	0.1250	113	-0.01(-8.36%)
Apr 29, 2024	0.1232	0.1376	0.1227	0.1364	45,000	+0.02(+12.54%)
Apr 26, 2024	0.1152	0.1212	0.1152	0.1212	25,000	+0.01(+8.89%)
Apr 25, 2024	0.1144	0.1144	0.1113	0.1113	14,000	-0.01(-10.96%)
Apr 24, 2024	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+5.22%)
Apr 22, 2024				0.1188	0	-0.00(-2.54%)
Apr 19, 2024	0.1230	0.1230	0.1219	0.1219	19,000	+0.00(+1.58%)
Apr 18, 2024	0.1187	0.1200	0.1187	0.1200	26,669	+0.01(+4.53%)
Apr 16, 2024				0.1148	0	-0.01(-4.33%)
Apr 15, 2024	0.1184	0.1200	0.1181	0.1200	8,700	-0.00(-0.91%)
Apr 12, 2024	0.1211	0.1211	0.1211	0.1211	3,000	+0.00(+1.59%)
Apr 11, 2024	0.1189	0.1192	0.1189	0.1192	6,000	-0.00(-3.17%)
Apr 10, 2024	0.1231	0.1231	0.1231	0.1231	4,000	-0.01(-4.80%)
Apr 09, 2024	0.1388	0.1388	0.1293	0.1293	32,445	-0.01(-6.71%)
Apr 08, 2024	0.1227	0.1386	0.1227	0.1386	44,000	+0.01(+10.09%)
Apr 05, 2024	0.1196	0.1259	0.1196	0.1259	15,000	+0.01(+5.44%)
Apr 04, 2024	0.1180	0.1196	0.1180	0.1194	43,350	+0.00(+2.67%)
Apr 03, 2024	0.1163	0.1163	0.1163	0.1163	7,000	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.