Indicators

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0700	0.0700	0.0700	1,100	+0.00(+0.00%)
Apr 27, 2023	0.0725	0.0770	0.0700	0.0700	11,952	+0.00(+0.00%)
Apr 26, 2023	0.0770	0.0770	0.0700	0.0700	21,600	+0.00(+0.00%)
Apr 25, 2023	0.0760	0.0780	0.0700	0.0700	106,400	-0.01(-10.26%)
Apr 24, 2023	0.0780	0.0780	0.0750	0.0780	13,000	+0.00(+4.00%)
Apr 21, 2023	0.0722	0.0750	0.0722	0.0750	12,190	+0.00(+0.00%)
Apr 20, 2023	0.0780	0.0780	0.0742	0.0750	20,581	+0.00(+6.84%)
Apr 19, 2023	0.0789	0.0794	0.0702	0.0702	88,153	+0.00(+6.36%)
Apr 18, 2023	0.0760	0.0800	0.0648	0.0660	162,408	+0.00(+4.76%)
Apr 17, 2023	0.0620	0.0690	0.0620	0.0630	41,464	+0.00(+1.61%)
Apr 14, 2023	0.0620	0.0620	0.0600	0.0620	26,615	+0.00(+3.33%)
Apr 13, 2023	0.0788	0.0833	0.0600	0.0600	452,464	-0.01(-20.00%)
Apr 12, 2023	0.0616	0.0790	0.0616	0.0750	67,180	+0.01(+15.56%)
Apr 11, 2023	0.0675	0.0700	0.0649	0.0649	41,700	-0.00(-0.92%)
Apr 10, 2023	0.0680	0.0680	0.0610	0.0655	101,693	-0.01(-11.49%)
Apr 06, 2023	0.0775	0.0775	0.0713	0.0740	18,955	-0.00(-4.52%)
Apr 05, 2023	0.0775	0.0775	0.0675	0.0775	20,394	+0.00(+0.65%)
Apr 04, 2023	0.0760	0.0770	0.0680	0.0770	76,330	+0.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.