Indicators

Equator Beverage Company (OP: MOJO )

0.3625 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1450	0.1450	0.1450	0.1450	200	-0.02(-9.38%)
Apr 29, 2020	0.1600	0.1600	0.1310	0.1600	1,049	+0.03(+22.14%)
Apr 28, 2020	0.1600	0.1600	0.1310	0.1310	1,000	-0.03(-18.12%)
Apr 27, 2020	0.1600	0.1600	0.1310	0.1600	9,450	+0.00(+0.00%)
Apr 23, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 22, 2020	0.1310	0.1600	0.1310	0.1600	1,000	+0.00(+0.06%)
Apr 21, 2020	0.1310	0.1600	0.1310	0.1599	9,300	-0.00(-0.06%)
Apr 20, 2020	0.1600	0.1600	0.1600	0.1600	13,180	+0.00(+0.00%)
Apr 17, 2020	0.1310	0.1600	0.1310	0.1600	9,300	-0.04(-17.95%)
Apr 16, 2020	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Apr 15, 2020	0.1210	0.1950	0.1210	0.1950	11,220	+0.00(+1.04%)
Apr 14, 2020	0.1358	0.1930	0.1358	0.1930	900	-0.00(-1.03%)
Apr 13, 2020	0.1950	0.1950	0.1950	0.1950	100	+0.00(+0.00%)
Apr 08, 2020		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 07, 2020	0.1100	0.1950	0.1100	0.1950	1,420	+0.00(+0.00%)
Apr 06, 2020	0.1070	0.1950	0.1070	0.1950	1,670	+0.10(+100.82%)
Apr 03, 2020	0.0971	0.0971	0.0971	0.0971	500	-0.10(-50.21%)
Apr 02, 2020	0.1950	0.1950	0.1950	0.1950	553	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.