Indicators

Equator Beverage Company (OP: MOJO )

0.5535 -0.0164 (-2.88%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2500	0.2500	0.2500	0.2500	1,400	+0.02(+8.70%)
Apr 29, 2015	0.2300	0.2300	0.2300	0.2300	1,490	-0.00(-0.04%)
Apr 28, 2015	0.2301	0.2301	0.2301	0.2301	200	-0.03(-11.50%)
Apr 23, 2015		0.2600	0.2600	0.2600	0	+0.03(+12.80%)
Apr 22, 2015	0.2305	0.2305	0.2305	0.2305	500	+0.00(+0.22%)
Apr 21, 2015	0.2300	0.2300	0.2300	0.2300	12,427	-0.03(-11.54%)
Apr 16, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 15, 2015	0.2205	0.2600	0.2205	0.2600	1,200	+0.00(+0.00%)
Apr 14, 2015	0.2102	0.2600	0.2102	0.2600	400	+0.00(+0.00%)
Apr 13, 2015	0.2500	0.2600	0.2500	0.2600	11,400	-0.02(-7.11%)
Apr 10, 2015	0.2101	0.2799	0.2101	0.2799	2,150	+0.00(+0.00%)
Apr 09, 2015	0.2799	0.2799	0.2799	0.2799	5,000	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.