Indicators

Investview Inc (OP: INVU )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0250	0.0300	0.0227	0.0260	164,423	+0.00(+4.00%)
Apr 27, 2017	0.0250	0.0250	0.0250	0.0250	27,850	+0.00(+0.00%)
Apr 26, 2017	0.0279	0.0279	0.0220	0.0250	309,295	-0.00(-4.98%)
Apr 25, 2017	0.0240	0.0273	0.0210	0.0263	255,554	-0.00(-1.83%)
Apr 24, 2017	0.0246	0.0280	0.0201	0.0268	179,800	+0.00(+8.94%)
Apr 21, 2017	0.0246	0.0260	0.0220	0.0246	83,750	+0.00(+0.82%)
Apr 20, 2017	0.0239	0.0244	0.0239	0.0244	222,518	+0.00(+1.67%)
Apr 19, 2017	0.0220	0.0240	0.0200	0.0240	760,998	-0.00(-4.00%)
Apr 18, 2017	0.0220	0.0265	0.0220	0.0250	136,391	+0.00(+0.00%)
Apr 17, 2017	0.0269	0.0269	0.0220	0.0250	339,093	-0.00(-5.30%)
Apr 13, 2017	0.0260	0.0300	0.0220	0.0264	403,940	+0.00(+20.00%)
Apr 12, 2017	0.0250	0.0391	0.0200	0.0220	1,331,480	-0.00(-10.93%)
Apr 11, 2017	0.0240	0.0260	0.0201	0.0247	574,514	+0.00(+15.96%)
Apr 10, 2017	0.0640	0.0640	0.0200	0.0213	1,855,316	-0.01(-26.55%)
Apr 07, 2017	0.0600	0.0698	0.0155	0.0290	6,782,261	-0.02(-35.56%)
Apr 06, 2017	0.0089	0.0450	0.0070	0.0450	10,017,508	+0.04(+405.62%)
Apr 05, 2017	0.0100	0.0109	0.0074	0.0089	2,140,326	-0.00(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.