Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0004 0.0002 0.0003 9,991,565 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0002 0.0003 12,817,900 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0004 0.0003 0.0003 10,082,677 -0.00(-25.00%)
Apr 27, 2020 0.0003 0.0004 0.0003 0.0004 7,256,566 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0004 0.0003 0.0004 4,167,600 +0.00(+33.33%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0003 2,698,827 -0.00(-25.00%)
Apr 22, 2020 0.0002 0.0004 0.0002 0.0004 5,080,421 +0.00(+33.33%)
Apr 21, 2020 0.0004 0.0004 0.0002 0.0003 14,912,336 +0.00(+50.00%)
Apr 20, 2020 0.0002 0.0004 0.0002 0.0002 11,664,221 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0004 0.0002 0.0002 10,885,699 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0004 0.0002 0.0002 6,289,028 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0002 0.0002 10,600,073 -0.00(-33.33%)
Apr 14, 2020 0.0002 0.0004 0.0002 0.0003 73,111,760 +0.00(+50.00%)
Apr 13, 2020 0.0002 0.0003 0.0002 0.0002 1,269,032 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0002 17,733,300 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0003 0.0002 0.0002 7,957,743 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0003 0.0002 0.0002 991,164 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0002 3,268,832 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0002 13,770,700 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0003 0.0002 0.0002 1,327,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.