Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

252.89 +1.85 (+0.74%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	205.52	205.67	199.74	205.53	1,707,480	-0.98(-0.47%)
Apr 27, 2023	202.59	206.59	202.45	206.51	1,202,346	+3.57(+1.76%)
Apr 26, 2023	203.01	204.94	201.62	202.95	972,756	-1.73(-0.84%)
Apr 25, 2023	204.73	205.83	204.39	204.67	996,527	-0.23(-0.11%)
Apr 24, 2023	205.69	206.07	204.41	204.90	743,065	-0.35(-0.17%)
Apr 21, 2023	205.47	205.67	203.67	205.25	746,667	-0.11(-0.05%)
Apr 20, 2023	201.91	205.50	200.01	205.36	1,188,215	+3.69(+1.83%)
Apr 19, 2023	204.50	204.99	201.24	201.67	714,471	-2.44(-1.20%)
Apr 18, 2023	201.69	204.40	200.91	204.11	1,258,270	+3.37(+1.68%)
Apr 17, 2023	198.28	200.78	197.50	200.74	994,175	+2.73(+1.38%)
Apr 14, 2023	196.91	198.47	196.33	198.02	1,102,064	+0.74(+0.38%)
Apr 13, 2023	195.36	197.40	194.31	197.28	973,809	+1.41(+0.72%)
Apr 12, 2023	194.62	196.68	194.47	195.86	576,605	+1.46(+0.75%)
Apr 11, 2023	193.15	195.14	192.61	194.40	554,483	+1.17(+0.60%)
Apr 10, 2023	193.80	194.87	192.41	193.24	810,773	-1.74(-0.89%)
Apr 06, 2023	193.03	195.01	192.96	194.97	906,016	+2.06(+1.07%)
Apr 05, 2023	191.23	193.77	190.63	192.91	893,593	+1.34(+0.70%)
Apr 04, 2023	191.74	192.64	189.58	191.56	796,832	+0.65(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.