Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

252.85 +1.81 (+0.72%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.77	21.77	21.37	21.47	1,011,096	-0.25(-1.16%)
Apr 28, 2011	21.52	21.73	21.52	21.72	773,891	+0.13(+0.60%)
Apr 27, 2011	21.26	21.67	21.20	21.59	1,611,356	+0.17(+0.81%)
Apr 26, 2011	21.35	21.51	21.34	21.41	769,543	+0.07(+0.34%)
Apr 25, 2011	21.36	21.39	21.25	21.34	557,845	+0.01(+0.07%)
Apr 21, 2011	21.43	21.43	21.27	21.33	483,592	+0.00(+0.00%)
Apr 20, 2011	21.37	21.42	21.21	21.33	918,560	+0.30(+1.40%)
Apr 19, 2011	21.23	21.23	20.95	21.03	604,600	-0.09(-0.44%)
Apr 18, 2011	21.39	21.42	21.02	21.13	1,031,107	-0.45(-2.10%)
Apr 15, 2011	21.66	21.73	21.54	21.58	744,654	-0.09(-0.40%)
Apr 14, 2011	21.46	21.78	21.44	21.67	945,260	+0.03(+0.13%)
Apr 13, 2011	21.74	21.77	21.60	21.64	710,930	+0.00(+0.00%)
Apr 12, 2011	21.98	21.98	21.64	21.64	636,746	-0.47(-2.12%)
Apr 11, 2011	22.19	22.30	22.06	22.11	366,150	-0.09(-0.39%)
Apr 08, 2011	22.34	22.40	22.13	22.19	1,022,667	-0.18(-0.81%)
Apr 07, 2011	22.35	22.50	22.27	22.37	769,084	-0.01(-0.06%)
Apr 06, 2011	22.28	22.42	22.19	22.39	649,964	+0.15(+0.68%)
Apr 05, 2011	22.21	22.29	22.19	22.24	743,638	-0.03(-0.13%)
Apr 04, 2011	22.19	22.31	22.19	22.27	836,255	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.