Indicators

Noble Corp (NY: NE )

42.60 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.03	31.93	30.56	30.90	443,866	-0.23(-0.75%)
Apr 28, 2022	30.30	31.76	29.54	31.13	882,058	+1.23(+4.11%)
Apr 27, 2022	29.50	30.38	29.27	29.90	349,251	+0.41(+1.38%)
Apr 26, 2022	29.71	30.60	29.33	29.49	349,987	-0.37(-1.23%)
Apr 25, 2022	29.69	29.97	28.56	29.86	564,069	-0.61(-2.00%)
Apr 22, 2022	30.53	31.13	29.51	30.47	477,840	-0.06(-0.19%)
Apr 21, 2022	33.03	33.16	30.36	30.53	514,694	-2.24(-6.82%)
Apr 20, 2022	32.67	33.03	32.50	32.76	610,098	+0.04(+0.12%)
Apr 19, 2022	33.31	33.47	31.96	32.72	410,619	-0.51(-1.54%)
Apr 18, 2022	33.08	34.34	32.84	33.24	599,803	+0.37(+1.12%)
Apr 14, 2022	32.86	33.31	32.27	32.87	690,647	+0.31(+0.95%)
Apr 13, 2022	32.38	32.97	31.94	32.56	826,349	+0.38(+1.17%)
Apr 12, 2022	32.93	33.33	32.07	32.18	331,982	-0.26(-0.81%)
Apr 11, 2022	33.20	33.26	31.84	32.44	349,089	-0.91(-2.73%)
Apr 08, 2022	32.43	33.55	32.43	33.35	342,001	+0.94(+2.90%)
Apr 07, 2022	32.94	33.08	31.99	32.42	567,896	-0.42(-1.27%)
Apr 06, 2022	33.17	33.55	32.19	32.83	535,271	-0.13(-0.38%)
Apr 05, 2022	33.89	34.14	32.73	32.96	348,083	-0.62(-1.84%)
Apr 04, 2022	33.75	34.71	33.43	33.58	440,554	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.