Indicators

Cardiff Oncology Inc (NQ: CRDF )

4.070 +0.080 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.730	5.730	5.190	5.340	864,484	-0.41(-7.13%)
Mar 27, 2024	5.440	5.760	5.310	5.750	2,066,602	+0.36(+6.68%)
Mar 26, 2024	5.910	6.050	5.320	5.390	1,448,217	-0.52(-8.80%)
Mar 25, 2024	6.050	6.420	5.620	5.910	1,970,226	+0.06(+1.03%)
Mar 22, 2024	5.130	6.110	5.010	5.850	2,737,034	+0.71(+13.81%)
Mar 21, 2024	5.030	5.300	4.781	5.140	795,508	+0.18(+3.63%)
Mar 20, 2024	4.850	5.230	4.700	4.960	938,830	+0.09(+1.85%)
Mar 19, 2024	5.080	5.150	4.711	4.870	707,514	-0.30(-5.80%)
Mar 18, 2024	5.090	5.400	4.200	5.170	1,828,900	+0.14(+2.78%)
Mar 15, 2024	5.400	5.630	4.610	5.030	2,013,644	-0.37(-6.85%)
Mar 14, 2024	5.500	6.060	5.100	5.400	2,975,375	+0.00(+0.00%)
Mar 13, 2024	4.630	5.850	4.500	5.400	3,966,911	+0.92(+20.54%)
Mar 12, 2024	4.020	4.590	4.000	4.480	1,469,175	+0.44(+10.89%)
Mar 11, 2024	4.220	4.360	3.780	4.040	2,165,884	-0.10(-2.42%)
Mar 08, 2024	3.550	4.180	3.550	4.140	1,835,858	+0.63(+17.95%)
Mar 07, 2024	3.950	4.120	3.320	3.510	2,032,374	-0.38(-9.77%)
Mar 06, 2024	3.850	4.110	3.560	3.890	2,695,526	+0.24(+6.58%)
Mar 05, 2024	3.550	3.840	3.180	3.650	2,841,016	+0.16(+4.58%)
Mar 04, 2024	2.970	3.850	2.960	3.490	12,866,771	+0.58(+19.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.