Indicators

Prosus NV ADR (OP: PROSY )

7.780 -0.160 (-2.02%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.220	6.300	6.220	6.260	279,624	+0.05(+0.81%)
Mar 27, 2024	6.265	6.290	6.180	6.210	490,015	+0.11(+1.80%)
Mar 26, 2024	6.070	6.160	6.070	6.100	664,950	+0.12(+2.01%)
Mar 25, 2024	5.990	6.070	5.900	5.980	7,609,308	+0.01(+0.17%)
Mar 22, 2024	5.990	5.990	5.890	5.970	441,359	-0.02(-0.33%)
Mar 21, 2024	6.090	6.140	5.990	5.990	258,811	-0.01(-0.17%)
Mar 20, 2024	5.920	6.000	5.890	6.000	253,728	+0.16(+2.74%)
Mar 19, 2024	5.830	5.880	5.830	5.840	616,160	-0.06(-1.02%)
Mar 18, 2024	5.920	6.020	5.890	5.900	341,619	+0.03(+0.51%)
Mar 15, 2024	5.990	5.990	5.840	5.870	298,901	-0.05(-0.84%)
Mar 14, 2024	5.980	6.000	5.900	5.920	258,561	-0.13(-2.15%)
Mar 13, 2024	6.014	6.090	6.010	6.050	280,689	+0.08(+1.34%)
Mar 12, 2024	5.970	6.009	5.940	5.970	238,074	+0.18(+3.11%)
Mar 11, 2024	5.760	5.870	5.760	5.790	378,809	+0.07(+1.22%)
Mar 08, 2024	5.740	5.780	5.718	5.720	345,694	-0.03(-0.52%)
Mar 07, 2024	5.730	5.810	5.730	5.750	370,720	+0.05(+0.88%)
Mar 06, 2024	5.790	5.790	5.670	5.700	469,055	+0.12(+2.15%)
Mar 05, 2024	5.610	5.680	5.560	5.580	368,132	-0.14(-2.45%)
Mar 04, 2024	5.780	5.780	5.710	5.720	222,493	-0.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.