Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6716	0.7100	0.5381	0.5431	419,777	-0.12(-18.21%)
Mar 30, 2023	0.6944	0.7550	0.6640	0.6640	123,180	-0.08(-10.80%)
Mar 29, 2023	0.7621	0.7621	0.7000	0.7444	47,151	+0.03(+4.85%)
Mar 28, 2023	0.6844	0.7200	0.6650	0.7100	176,611	+0.00(+0.62%)
Mar 27, 2023	0.6517	0.7183	0.6517	0.7056	78,852	+0.04(+6.12%)
Mar 24, 2023	0.6700	0.6714	0.6100	0.6649	88,233	+0.05(+8.08%)
Mar 23, 2023	0.6341	0.6500	0.6000	0.6152	86,348	-0.02(-3.57%)
Mar 22, 2023	0.6520	0.6800	0.6351	0.6380	116,699	-0.01(-1.86%)
Mar 21, 2023	0.6509	0.6914	0.6400	0.6501	116,359	+0.04(+5.79%)
Mar 20, 2023	0.6780	0.8100	0.6128	0.6145	258,269	-0.10(-14.06%)
Mar 17, 2023	0.7145	0.8400	0.6933	0.7150	1,187,538	+0.00(+0.58%)
Mar 16, 2023	0.6863	0.7479	0.6863	0.7109	130,398	+0.02(+2.85%)
Mar 15, 2023	0.7779	0.7800	0.6885	0.6912	264,088	-0.08(-10.70%)
Mar 14, 2023	0.8600	0.8600	0.7602	0.7740	130,620	-0.01(-1.16%)
Mar 13, 2023	0.7600	0.8200	0.7450	0.7831	111,322	-0.00(-0.13%)
Mar 10, 2023	0.7510	0.8100	0.7510	0.7841	412,173	+0.02(+2.14%)
Mar 09, 2023	1.170	1.190	0.7254	0.7677	604,701	-0.38(-33.24%)
Mar 08, 2023	1.180	1.230	1.140	1.150	93,377	-0.04(-3.36%)
Mar 07, 2023	1.160	1.240	1.160	1.190	84,407	+0.01(+0.85%)
Mar 06, 2023	1.190	1.230	1.179	1.180	90,526	-0.01(-0.84%)
Mar 03, 2023	1.250	1.250	1.130	1.190	177,247	-0.07(-5.56%)
Mar 02, 2023	1.180	1.260	1.170	1.260	170,609	+0.07(+5.88%)
Mar 01, 2023	1.190	1.310	1.160	1.190	69,461	+0.00(+0.00%)
Feb 28, 2023	1.220	1.260	1.180	1.190	82,455	-0.04(-3.25%)
Feb 27, 2023	1.140	1.270	1.120	1.230	130,345	+0.03(+2.50%)
Feb 24, 2023	1.220	1.240	1.120	1.200	124,386	-0.05(-4.00%)
Feb 23, 2023	1.300	1.300	1.230	1.250	121,914	-0.04(-3.10%)
Feb 22, 2023	1.320	1.400	1.250	1.290	285,438	+0.07(+5.74%)
Feb 21, 2023	1.130	1.240	1.130	1.220	502,203	+0.09(+7.96%)
Feb 17, 2023	1.120	1.130	1.100	1.130	114,440	+0.00(+0.00%)
Feb 16, 2023	1.150	1.187	1.120	1.130	50,610	-0.02(-1.74%)
Feb 15, 2023	1.180	1.190	1.130	1.150	83,329	+0.02(+1.77%)
Feb 14, 2023	1.120	1.163	1.111	1.130	56,353	-0.03(-2.59%)
Feb 13, 2023	1.160	1.198	1.120	1.160	55,890	+0.02(+1.75%)
Feb 10, 2023	1.150	1.167	1.100	1.140	60,196	-0.02(-1.72%)
Feb 09, 2023	1.220	1.250	1.120	1.160	87,360	-0.04(-3.33%)
Feb 08, 2023	1.280	1.320	1.200	1.200	108,782	-0.07(-5.51%)
Feb 07, 2023	1.320	1.349	1.250	1.270	50,696	-0.03(-2.31%)
Feb 06, 2023	1.340	1.390	1.300	1.300	98,388	-0.04(-2.99%)
Feb 03, 2023	1.380	1.380	1.330	1.340	64,864	-0.01(-0.74%)
Feb 02, 2023	1.430	1.450	1.350	1.350	146,528	-0.05(-3.57%)
Feb 01, 2023	1.370	1.410	1.320	1.400	113,624	+0.02(+1.45%)
Jan 31, 2023	1.360	1.428	1.330	1.380	80,144	+0.03(+2.22%)
Jan 30, 2023	1.460	1.460	1.330	1.350	94,403	+0.00(+0.00%)
Jan 27, 2023	1.460	1.470	1.330	1.350	79,485	+0.01(+0.75%)
Jan 26, 2023	1.440	1.440	1.320	1.340	35,801	-0.03(-2.19%)
Jan 25, 2023	1.400	1.409	1.350	1.370	40,408	-0.03(-2.14%)
Jan 24, 2023	1.410	1.430	1.380	1.400	75,243	-0.01(-0.71%)
Jan 23, 2023	1.480	1.520	1.400	1.410	145,054	+0.01(+0.71%)
Jan 20, 2023	1.860	1.920	1.390	1.400	343,411	-0.29(-17.16%)
Jan 19, 2023	1.820	1.820	1.600	1.690	67,042	-0.12(-6.63%)
Jan 18, 2023	1.940	1.962	1.810	1.810	28,510	-0.08(-4.23%)
Jan 17, 2023	1.900	1.930	1.770	1.890	42,682	+0.03(+1.61%)
Jan 13, 2023	1.750	1.885	1.715	1.860	30,857	+0.09(+5.08%)
Jan 12, 2023	1.550	1.771	1.529	1.770	48,920	+0.22(+14.19%)
Jan 11, 2023	1.510	1.550	1.470	1.550	37,475	+0.12(+8.39%)
Jan 10, 2023	1.400	1.430	1.380	1.430	39,204	+0.04(+2.88%)
Jan 09, 2023	1.470	1.490	1.390	1.390	41,577	-0.05(-3.47%)
Jan 06, 2023	1.400	1.510	1.370	1.440	30,393	+0.05(+3.60%)
Jan 05, 2023	1.450	1.500	1.390	1.390	26,496	-0.06(-4.14%)
Jan 04, 2023	1.490	1.490	1.420	1.450	43,669	-0.04(-2.68%)
Jan 03, 2023	1.320	1.500	1.300	1.490	144,789	+0.17(+12.88%)
Dec 30, 2022	1.250	1.330	1.250	1.320	80,765	+0.04(+3.13%)
Dec 29, 2022	1.260	1.360	1.260	1.280	53,388	-0.01(-0.78%)
Dec 28, 2022	1.290	1.320	1.260	1.290	68,962	-0.03(-2.27%)
Dec 27, 2022	1.450	1.460	1.300	1.320	72,707	-0.07(-5.04%)
Dec 23, 2022	1.300	1.600	1.300	1.390	87,592	+0.09(+6.92%)
Dec 22, 2022	1.380	1.391	1.250	1.300	122,803	-0.13(-9.09%)
Dec 21, 2022	1.530	1.540	1.410	1.430	122,643	-0.13(-8.33%)
Dec 20, 2022	1.880	1.940	1.410	1.560	157,510	-0.32(-17.02%)
Dec 19, 2022	2.120	2.145	1.880	1.880	56,977	-0.19(-9.18%)
Dec 16, 2022	2.410	2.429	2.000	2.070	218,162	-0.30(-12.66%)
Dec 15, 2022	2.380	2.520	2.370	2.370	45,460	-0.06(-2.47%)
Dec 14, 2022	2.540	2.620	2.390	2.430	66,173	-0.05(-2.02%)
Dec 13, 2022	2.650	2.660	2.160	2.480	90,501	-0.17(-6.42%)
Dec 12, 2022	2.600	2.655	2.580	2.650	53,858	+0.03(+1.15%)
Dec 09, 2022	2.450	2.700	2.360	2.620	82,554	+0.19(+7.82%)
Dec 08, 2022	2.240	2.440	2.220	2.430	46,200	+0.16(+7.05%)
Dec 07, 2022	2.490	2.500	2.200	2.270	66,968	-0.22(-8.84%)
Dec 06, 2022	2.470	2.500	2.350	2.490	61,695	+0.05(+2.05%)
Dec 05, 2022	2.330	2.490	2.330	2.440	42,006	+0.03(+1.24%)
Dec 02, 2022	2.470	2.470	2.315	2.410	48,229	-0.06(-2.43%)
Dec 01, 2022	2.470	2.490	2.400	2.470	26,872	+0.04(+1.65%)
Nov 30, 2022	2.400	2.430	2.300	2.430	46,391	+0.07(+2.97%)
Nov 29, 2022	2.310	2.400	2.310	2.360	20,384	+0.00(+0.00%)
Nov 28, 2022	2.360	2.480	2.250	2.360	76,625	-0.01(-0.42%)
Nov 25, 2022	2.370	2.390	2.300	2.370	8,461	+0.04(+1.72%)
Nov 23, 2022	2.400	2.400	2.320	2.330	25,821	-0.11(-4.51%)
Nov 22, 2022	2.500	2.500	2.310	2.440	32,358	-0.03(-1.21%)
Nov 21, 2022	2.460	2.490	2.360	2.470	29,911	+0.00(+0.00%)
Nov 18, 2022	2.520	2.555	2.350	2.470	43,327	+0.01(+0.41%)
Nov 17, 2022	2.330	2.520	2.309	2.460	31,512	+0.09(+3.80%)
Nov 16, 2022	2.410	2.430	2.315	2.370	18,664	-0.08(-3.27%)
Nov 15, 2022	2.550	2.550	2.400	2.450	84,469	+0.02(+0.82%)
Nov 14, 2022	2.480	2.560	2.430	2.430	63,616	-0.16(-6.18%)
Nov 11, 2022	2.670	2.860	2.480	2.590	128,192	-0.09(-3.36%)
Nov 10, 2022	2.470	2.680	2.470	2.680	56,230	+0.27(+11.20%)
Nov 09, 2022	2.440	2.460	2.360	2.410	15,747	-0.05(-2.03%)
Nov 08, 2022	2.460	2.510	2.400	2.460	28,230	+0.01(+0.41%)
Nov 07, 2022	2.500	2.500	2.410	2.450	24,563	-0.02(-0.81%)
Nov 04, 2022	2.460	2.480	2.380	2.470	25,058	+0.05(+2.07%)
Nov 03, 2022	2.340	2.450	2.260	2.420	20,524	+0.04(+1.68%)
Nov 02, 2022	2.470	2.500	2.380	2.380	38,194	-0.12(-4.80%)
Nov 01, 2022	2.570	2.570	2.475	2.500	43,266	-0.04(-1.57%)
Oct 31, 2022	2.540	2.600	2.500	2.540	26,887	-0.05(-1.93%)
Oct 28, 2022	2.490	2.610	2.369	2.590	156,834	+0.09(+3.60%)
Oct 27, 2022	2.600	2.640	2.470	2.500	37,855	-0.09(-3.47%)
Oct 26, 2022	2.460	2.670	2.390	2.590	121,884	+0.08(+3.19%)
Oct 25, 2022	2.460	2.540	2.380	2.510	102,304	+0.11(+4.58%)
Oct 24, 2022	2.350	2.470	2.230	2.400	303,368	+0.05(+2.13%)
Oct 21, 2022	2.030	2.370	2.015	2.350	118,939	+0.29(+14.08%)
Oct 20, 2022	1.950	2.080	1.930	2.060	80,063	+0.12(+6.19%)
Oct 19, 2022	1.810	1.960	1.790	1.940	202,022	+0.07(+3.74%)
Oct 18, 2022	1.800	1.920	1.800	1.870	65,824	+0.05(+2.75%)
Oct 17, 2022	1.940	1.940	1.790	1.820	63,127	-0.02(-1.09%)
Oct 14, 2022	1.940	1.950	1.829	1.840	36,297	-0.04(-2.13%)
Oct 13, 2022	1.870	1.960	1.810	1.880	46,325	-0.01(-0.53%)
Oct 12, 2022	1.880	1.900	1.780	1.890	57,388	+0.04(+2.16%)
Oct 11, 2022	1.900	1.900	1.780	1.850	32,707	-0.02(-1.07%)
Oct 10, 2022	1.910	1.915	1.800	1.870	58,596	-0.10(-5.08%)
Oct 07, 2022	1.950	2.010	1.900	1.970	81,598	+0.04(+2.07%)
Oct 06, 2022	1.950	1.975	1.900	1.930	61,127	-0.04(-2.03%)
Oct 05, 2022	1.970	2.050	1.920	1.970	38,123	-0.06(-2.96%)
Oct 04, 2022	1.950	2.110	1.950	2.030	79,852	+0.07(+3.57%)
Oct 03, 2022	1.990	2.015	1.840	1.960	96,844	-0.07(-3.45%)
Sep 30, 2022	2.000	2.080	1.880	2.030	134,976	-0.01(-0.49%)
Sep 29, 2022	2.210	2.230	2.000	2.040	67,062	-0.20(-8.93%)
Sep 28, 2022	2.150	2.300	2.126	2.240	39,718	+0.12(+5.66%)
Sep 27, 2022	2.090	2.150	2.020	2.120	41,052	+0.06(+2.91%)
Sep 26, 2022	2.060	2.105	2.010	2.060	31,643	-0.02(-0.96%)
Sep 23, 2022	2.150	2.188	2.050	2.080	44,221	-0.09(-4.15%)
Sep 22, 2022	2.140	2.190	2.080	2.170	47,437	+0.00(+0.00%)
Sep 21, 2022	2.280	2.300	2.150	2.170	44,890	-0.15(-6.47%)
Sep 20, 2022	2.130	2.340	2.120	2.320	124,034	+0.17(+7.91%)
Sep 19, 2022	2.320	2.370	2.150	2.150	147,682	-0.24(-10.04%)
Sep 16, 2022	2.600	2.700	2.370	2.390	378,614	-0.23(-8.78%)
Sep 15, 2022	2.900	2.983	2.620	2.620	77,278	-0.28(-9.66%)
Sep 14, 2022	3.140	3.190	2.900	2.900	59,949	-0.28(-8.81%)
Sep 13, 2022	3.230	3.380	3.068	3.180	68,587	-0.23(-6.74%)
Sep 12, 2022	3.110	3.500	3.070	3.410	117,646	+0.26(+8.25%)
Sep 09, 2022	3.060	3.270	2.940	3.150	44,219	+0.10(+3.28%)
Sep 08, 2022	2.870	3.090	2.870	3.050	45,156	+0.25(+8.93%)
Sep 07, 2022	2.800	2.900	2.610	2.800	83,593	+0.00(+0.00%)
Sep 06, 2022	3.460	3.460	2.760	2.800	162,567	-0.53(-15.92%)
Sep 02, 2022	3.560	3.630	3.330	3.330	52,173	-0.24(-6.72%)
Sep 01, 2022	3.770	3.770	3.270	3.570	73,969	-0.23(-6.05%)
Aug 31, 2022	3.650	3.860	3.620	3.800	25,078	+0.14(+3.83%)
Aug 30, 2022	3.700	3.750	3.600	3.660	21,599	-0.01(-0.27%)
Aug 29, 2022	3.650	3.750	3.570	3.670	36,021	-0.02(-0.54%)
Aug 26, 2022	3.570	3.790	3.530	3.690	47,914	+0.11(+3.07%)
Aug 25, 2022	3.640	3.680	3.520	3.580	43,760	-0.10(-2.72%)
Aug 24, 2022	3.720	3.740	3.500	3.680	45,019	+0.01(+0.27%)
Aug 23, 2022	3.750	3.770	3.640	3.670	31,630	-0.07(-1.87%)
Aug 22, 2022	3.810	3.810	3.620	3.740	39,254	-0.11(-2.86%)
Aug 19, 2022	3.750	3.850	3.650	3.850	40,255	+0.06(+1.58%)
Aug 18, 2022	3.750	4.000	3.750	3.790	80,657	-0.05(-1.30%)
Aug 17, 2022	3.770	3.880	3.620	3.840	55,685	+0.03(+0.79%)
Aug 16, 2022	3.810	3.890	3.630	3.810	123,026	+0.01(+0.26%)
Aug 15, 2022	4.010	4.020	3.710	3.800	108,179	-0.36(-8.65%)
Aug 12, 2022	4.190	4.190	4.010	4.160	73,638	+0.10(+2.46%)
Aug 11, 2022	3.930	4.114	3.880	4.060	51,309	+0.12(+3.05%)
Aug 10, 2022	3.850	4.380	3.750	3.940	135,927	+0.11(+2.87%)
Aug 09, 2022	3.710	3.910	3.455	3.830	140,482	+0.26(+7.28%)
Aug 08, 2022	3.370	3.600	3.370	3.570	61,816	+0.21(+6.25%)
Aug 05, 2022	3.610	3.670	3.180	3.360	165,868	-0.22(-6.15%)
Aug 04, 2022	3.700	3.736	3.500	3.580	101,146	-0.17(-4.53%)
Aug 03, 2022	3.810	3.877	3.610	3.750	117,492	-0.06(-1.57%)
Aug 02, 2022	4.050	4.260	3.610	3.810	181,941	-0.33(-7.97%)
Aug 01, 2022	4.420	4.450	4.050	4.140	223,692	-0.14(-3.27%)
Jul 29, 2022	4.400	4.790	4.150	4.280	441,759	+0.14(+3.38%)
Jul 28, 2022	3.990	4.600	3.950	4.140	453,837	+0.20(+5.08%)
Jul 27, 2022	3.790	3.970	3.680	3.940	27,277	+0.21(+5.63%)
Jul 26, 2022	3.750	3.900	3.590	3.730	114,648	+0.00(+0.00%)
Jul 25, 2022	3.860	3.930	3.660	3.730	23,306	-0.20(-5.09%)
Jul 22, 2022	4.270	4.270	3.910	3.930	14,677	-0.24(-5.76%)
Jul 21, 2022	4.030	4.170	3.790	4.170	29,697	+0.13(+3.22%)
Jul 20, 2022	3.980	4.130	3.980	4.040	90,637	+0.06(+1.51%)
Jul 19, 2022	4.170	4.235	3.950	3.980	148,265	-0.02(-0.50%)
Jul 18, 2022	4.190	4.220	3.900	4.000	57,334	-0.22(-5.21%)
Jul 15, 2022	3.880	4.250	3.709	4.220	75,520	+0.40(+10.47%)
Jul 14, 2022	3.520	3.990	3.510	3.820	40,763	+0.22(+6.11%)
Jul 13, 2022	3.690	3.690	3.500	3.600	22,362	-0.05(-1.37%)
Jul 12, 2022	3.660	3.685	3.600	3.650	17,690	-0.03(-0.82%)
Jul 11, 2022	3.920	3.920	3.600	3.680	42,494	-0.29(-7.30%)
Jul 08, 2022	4.000	4.100	3.900	3.970	50,113	+0.04(+1.02%)
Jul 07, 2022	3.970	4.020	3.900	3.930	52,954	+0.03(+0.77%)
Jul 06, 2022	3.760	3.990	3.760	3.900	179,743	+0.06(+1.56%)
Jul 05, 2022	3.830	3.875	3.790	3.840	89,193	-0.01(-0.26%)
Jul 01, 2022	3.890	3.890	3.720	3.850	21,192	-0.03(-0.77%)
Jun 30, 2022	3.580	3.900	3.575	3.880	68,604	+0.22(+6.01%)
Jun 29, 2022	3.940	3.940	3.560	3.660	83,808	-0.20(-5.18%)
Jun 28, 2022	3.970	4.150	3.800	3.860	79,821	-0.19(-4.69%)
Jun 27, 2022	4.410	4.680	3.890	4.050	118,338	-0.21(-4.93%)
Jun 24, 2022	4.370	4.730	4.080	4.260	911,629	+0.01(+0.24%)
Jun 23, 2022	4.150	4.350	4.050	4.250	82,225	+0.05(+1.19%)
Jun 22, 2022	4.450	4.450	4.080	4.200	82,878	-0.18(-4.11%)
Jun 21, 2022	4.330	4.550	4.270	4.380	108,527	+0.13(+3.06%)
Jun 17, 2022	4.240	4.360	4.160	4.250	102,550	+0.00(+0.00%)
Jun 16, 2022	4.500	4.500	4.220	4.250	55,192	-0.34(-7.41%)
Jun 15, 2022	4.490	4.775	4.360	4.590	77,941	+0.04(+0.88%)
Jun 14, 2022	5.080	5.080	4.540	4.550	58,313	-0.37(-7.52%)
Jun 13, 2022	5.300	5.300	4.740	4.920	42,860	-0.14(-2.77%)
Jun 10, 2022	4.620	5.230	4.450	5.060	84,098	+0.40(+8.58%)
Jun 09, 2022	4.800	4.890	4.610	4.660	54,297	-0.49(-9.51%)
Jun 08, 2022	5.000	5.435	4.760	5.150	70,666	+0.05(+0.98%)
Jun 07, 2022	5.010	5.220	4.740	5.100	84,660	+0.17(+3.45%)
Jun 06, 2022	4.460	4.980	4.425	4.930	216,361	+0.66(+15.46%)
Jun 03, 2022	4.610	4.713	4.050	4.270	112,566	-0.33(-7.17%)
Jun 02, 2022	4.780	4.950	4.580	4.600	57,312	-0.21(-4.37%)
Jun 01, 2022	4.830	4.950	4.760	4.810	67,856	-0.11(-2.24%)
May 31, 2022	5.070	5.070	4.850	4.920	19,264	-0.04(-0.81%)
May 27, 2022	4.830	5.010	4.810	4.960	50,716	+0.10(+2.06%)
May 26, 2022	5.170	5.290	4.860	4.860	47,842	-0.26(-5.08%)
May 25, 2022	5.110	5.200	5.020	5.120	37,143	+0.07(+1.39%)
May 24, 2022	5.480	5.480	5.040	5.050	45,580	-0.46(-8.35%)
May 23, 2022	5.500	5.610	5.280	5.510	42,335	+0.03(+0.55%)
May 20, 2022	5.490	5.540	5.050	5.480	54,635	+0.08(+1.48%)
May 19, 2022	5.450	5.500	5.345	5.400	49,138	-0.14(-2.53%)
May 18, 2022	5.820	5.820	5.500	5.540	34,587	-0.24(-4.15%)
May 17, 2022	6.250	6.250	5.510	5.780	53,743	-0.34(-5.56%)
May 16, 2022	6.050	6.240	6.000	6.120	29,131	-0.21(-3.32%)
May 13, 2022	6.170	6.330	5.975	6.330	52,550	+0.16(+2.59%)
May 12, 2022	6.240	6.240	5.694	6.170	56,360	-0.07(-1.12%)
May 11, 2022	5.600	6.520	5.458	6.240	98,107	+0.63(+11.23%)
May 10, 2022	5.780	5.930	5.175	5.610	91,340	-0.12(-2.09%)
May 09, 2022	5.950	6.290	5.720	5.730	80,667	-0.22(-3.70%)
May 06, 2022	6.530	6.570	5.770	5.950	85,449	-0.04(-0.67%)
May 05, 2022	6.430	6.430	5.820	5.990	91,814	-0.53(-8.13%)
May 04, 2022	6.860	7.110	6.300	6.520	65,412	-0.46(-6.59%)
May 03, 2022	7.180	7.180	6.680	6.980	56,550	-0.31(-4.25%)
May 02, 2022	6.790	7.260	6.510	7.290	87,169	+0.49(+7.21%)
Apr 29, 2022	6.710	7.170	6.600	6.800	71,529	+0.02(+0.29%)
Apr 28, 2022	7.830	7.910	6.670	6.780	95,536	-0.42(-5.83%)
Apr 27, 2022	6.450	7.380	6.450	7.200	107,994	+0.79(+12.32%)
Apr 26, 2022	6.350	6.469	6.350	6.410	48,995	-0.02(-0.31%)
Apr 25, 2022	6.280	6.470	6.210	6.430	52,811	-0.02(-0.31%)
Apr 22, 2022	7.390	7.390	6.320	6.450	43,113	-0.60(-8.51%)
Apr 21, 2022	7.190	7.365	6.900	7.050	41,170	-0.14(-1.95%)
Apr 20, 2022	7.300	7.650	7.120	7.190	51,759	-0.11(-1.51%)
Apr 19, 2022	7.680	7.680	7.230	7.300	46,689	-0.25(-3.31%)
Apr 18, 2022	7.410	7.788	6.880	7.550	117,985	+0.14(+1.89%)
Apr 14, 2022	7.210	7.680	6.975	7.410	182,685	+0.20(+2.77%)
Apr 13, 2022	6.880	7.230	6.670	7.210	80,136	+0.32(+4.64%)
Apr 12, 2022	6.440	7.550	6.440	6.890	407,170	+0.48(+7.49%)
Apr 11, 2022	6.150	6.620	6.138	6.410	50,492	+0.22(+3.55%)
Apr 08, 2022	6.500	6.500	6.156	6.190	35,774	-0.26(-4.03%)
Apr 07, 2022	6.870	6.990	6.420	6.450	80,347	-0.44(-6.39%)
Apr 06, 2022	7.150	7.295	6.590	6.890	90,656	-0.34(-4.70%)
Apr 05, 2022	6.760	7.700	6.760	7.230	588,996	+0.31(+4.48%)
Apr 04, 2022	6.920	6.920	6.650	6.920	42,995	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: FATH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

(NY: FATH )

Historical Prices

Sections

Services

Decatur Daily Democrat