Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0001 0.0003 0.0001 0.0002 138,664 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 96,188 +0.00(+0.00%)
Mar 29, 2022 0.0002 0.0002 0.0002 0.0002 119,593 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0004 0.0002 0.0004 1,049,705 +0.00(+100.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 90,124 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 23,020 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0002 0.0002 117,908 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 194,346 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0002 0.0002 103,711 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0002 0.0002 212,743 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0002 0.0002 501,023 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 0.0002 0.0002 80,121 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0002 0.0002 108,056 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0002 1,636,665 -0.00(-66.67%)
Mar 11, 2022 0.0002 0.0006 0.0001 0.0006 755,027 +0.00(+200.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 843,532 +0.00(+100.00%)
Mar 09, 2022 0.0001 0.0001 0.0001 0.0001 273,660 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 10,008 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 15,532 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0002 0.0001 0.0001 217,315 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0001 0.0001 0.0001 5,234 +0.00(+0.00%)
Mar 02, 2022 0.0001 0.0001 0.0001 0.0001 60,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.