Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

4.070 +0.080 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.480 2.520 2.425 2.480 308,657 +0.01(+0.40%)
Mar 30, 2022 2.520 2.670 2.450 2.470 398,853 -0.04(-1.59%)
Mar 29, 2022 2.500 2.580 2.445 2.510 424,981 +0.04(+1.62%)
Mar 28, 2022 2.520 2.580 2.365 2.470 499,086 -0.06(-2.37%)
Mar 25, 2022 2.590 2.599 2.480 2.530 326,252 -0.06(-2.32%)
Mar 24, 2022 2.490 2.640 2.430 2.590 352,678 +0.14(+5.71%)
Mar 23, 2022 2.520 2.555 2.400 2.450 571,044 -0.11(-4.30%)
Mar 22, 2022 2.410 2.690 2.400 2.560 983,005 +0.18(+7.56%)
Mar 21, 2022 2.590 2.590 2.355 2.380 984,627 -0.19(-7.39%)
Mar 18, 2022 2.620 2.700 2.570 2.570 759,134 -0.06(-2.28%)
Mar 17, 2022 2.510 2.689 2.410 2.630 828,999 +0.16(+6.48%)
Mar 16, 2022 2.320 2.480 2.280 2.470 564,565 +0.20(+8.81%)
Mar 15, 2022 2.090 2.340 2.090 2.270 579,724 +0.16(+7.58%)
Mar 14, 2022 2.270 2.270 2.085 2.110 474,196 -0.15(-6.64%)
Mar 11, 2022 2.410 2.427 2.240 2.260 473,489 -0.11(-4.64%)
Mar 10, 2022 2.400 2.460 2.330 2.370 301,799 -0.13(-5.20%)
Mar 09, 2022 2.360 2.575 2.360 2.500 517,524 +0.18(+7.76%)
Mar 08, 2022 2.280 2.450 2.150 2.320 799,743 +0.07(+3.11%)
Mar 07, 2022 2.360 2.420 2.181 2.250 1,233,803 -0.10(-4.26%)
Mar 04, 2022 2.390 2.500 2.330 2.350 608,044 -0.04(-1.67%)
Mar 03, 2022 2.550 2.575 2.385 2.390 813,342 -0.16(-6.27%)
Mar 02, 2022 2.790 2.850 2.530 2.550 820,707 -0.14(-5.20%)
Mar 01, 2022 2.700 2.795 2.670 2.690 629,453 +0.00(+0.00%)
Feb 28, 2022 2.780 2.860 2.603 2.690 668,907 -0.18(-6.27%)
Feb 25, 2022 2.740 2.900 2.690 2.870 663,324 +0.20(+7.49%)
Feb 24, 2022 2.590 2.710 2.510 2.670 1,257,711 -0.01(-0.37%)
Feb 23, 2022 2.850 2.850 2.675 2.680 974,688 -0.17(-5.96%)
Feb 22, 2022 2.860 2.930 2.805 2.850 484,961 -0.06(-2.06%)
Feb 18, 2022 2.910 0 -0.02(-0.68%)
Feb 17, 2022 3.070 3.120 2.920 2.930 739,529 -0.18(-5.79%)
Feb 16, 2022 3.130 3.145 3.040 3.110 385,572 -0.06(-1.89%)
Feb 15, 2022 3.120 3.239 3.080 3.170 938,974 +0.12(+3.93%)
Feb 14, 2022 3.110 3.160 3.013 3.050 521,654 -0.08(-2.56%)
Feb 11, 2022 3.300 3.389 3.090 3.130 710,326 -0.09(-2.80%)
Feb 10, 2022 3.360 3.490 3.200 3.220 800,667 -0.24(-6.94%)
Feb 09, 2022 3.410 3.550 3.360 3.460 1,026,960 +0.12(+3.59%)
Feb 08, 2022 3.370 3.390 3.210 3.340 470,046 -0.05(-1.47%)
Feb 07, 2022 3.290 3.560 3.240 3.390 728,066 +0.16(+4.95%)
Feb 04, 2022 3.160 3.310 3.020 3.230 728,576 +0.08(+2.54%)
Feb 03, 2022 3.360 3.150 3.150 529,297 -0.25(-7.35%)
Feb 02, 2022 3.550 3.550 3.150 3.400 1,257,409 -0.14(-3.95%)
Feb 01, 2022 3.400 3.777 3.400 3.540 1,413,298 +0.16(+4.73%)
Jan 31, 2022 3.160 3.380 1,590,348 +0.22(+6.96%)
Jan 28, 2022 3.100 3.190 3.025 3.160 942,990 +0.05(+1.61%)
Jan 27, 2022 3.230 3.294 3.065 3.110 819,078 -0.14(-4.31%)
Jan 26, 2022 3.590 3.630 3.240 3.250 1,300,364 -0.19(-5.52%)
Jan 25, 2022 3.510 3.620 3.420 3.440 1,216,449 -0.18(-4.97%)
Jan 24, 2022 3.580 3.640 3.310 3.620 1,381,199 -0.07(-2.03%)
Jan 21, 2022 3.850 3.930 3.670 3.695 1,228,577 -0.18(-4.52%)
Jan 20, 2022 4.510 4.510 3.820 3.870 3,017,458 -0.68(-14.95%)
Jan 19, 2022 5.620 5.660 4.450 4.550 4,364,923 -1.59(-25.90%)
Jan 18, 2022 6.750 6.750 6.120 6.140 994,436 -0.72(-10.50%)
Jan 14, 2022 6.860 0 +0.04(+0.59%)
Jan 13, 2022 7.080 7.080 6.600 6.820 615,273 -0.19(-2.71%)
Jan 12, 2022 7.290 7.320 7.000 7.010 654,181 -0.24(-3.31%)
Jan 11, 2022 6.650 7.290 6.590 7.250 1,207,904 +0.67(+10.18%)
Jan 10, 2022 6.390 6.590 6.121 6.580 436,893 +0.24(+3.79%)
Jan 07, 2022 6.300 6.570 6.260 6.340 340,420 +0.03(+0.48%)
Jan 06, 2022 6.200 6.510 5.920 6.310 495,045 +0.08(+1.28%)
Jan 05, 2022 6.450 6.500 6.150 6.230 470,331 -0.06(-0.95%)
Jan 04, 2022 6.450 6.500 6.160 6.290 756,084 -0.14(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.