Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.237 6.318 6.197 6.261 22,778 +0.06(+0.91%)
Mar 30, 2021 6.172 6.205 6.164 6.205 10,896 +0.02(+0.39%)
Mar 29, 2021 6.221 6.294 6.172 6.180 13,372 -0.04(-0.65%)
Mar 26, 2021 6.375 6.399 6.197 6.221 26,172 -0.16(-2.54%)
Mar 25, 2021 6.367 6.464 6.237 6.383 25,593 +0.02(+0.25%)
Mar 24, 2021 6.302 6.399 6.237 6.367 31,422 +0.02(+0.26%)
Mar 23, 2021 6.302 6.407 6.253 6.351 56,851 -0.02(-0.38%)
Mar 22, 2021 6.407 6.513 6.318 6.375 26,477 -0.02(-0.38%)
Mar 19, 2021 6.310 6.399 6.245 6.399 19,752 +0.06(+0.89%)
Mar 18, 2021 6.326 6.399 6.286 6.342 44,303 +0.02(+0.38%)
Mar 17, 2021 6.294 6.391 6.278 6.318 38,410 +0.04(+0.65%)
Mar 16, 2021 6.310 6.310 6.253 6.278 62,958 -0.10(-1.52%)
Mar 15, 2021 6.521 6.521 6.342 6.375 32,055 -0.15(-2.36%)
Mar 12, 2021 6.521 6.602 6.480 6.529 27,900 -0.02(-0.25%)
Mar 11, 2021 6.756 6.756 6.521 6.545 33,760 -0.19(-2.88%)
Mar 10, 2021 6.314 6.739 6.274 6.739 68,486 +0.41(+6.46%)
Mar 09, 2021 6.354 6.361 6.322 6.330 13,162 +0.00(+0.00%)
Mar 08, 2021 6.322 6.386 6.194 6.330 29,261 +0.06(+1.02%)
Mar 05, 2021 6.306 6.306 6.154 6.266 34,774 +0.03(+0.51%)
Mar 04, 2021 6.258 6.353 6.178 6.234 64,606 -0.00(-0.06%)
Mar 03, 2021 6.197 6.290 6.158 6.238 12,318 +0.06(+0.97%)
Mar 02, 2021 6.170 6.178 6.114 6.178 11,473 +0.05(+0.79%)
Mar 01, 2021 6.186 6.218 6.098 6.130 11,990 +0.01(+0.13%)
Feb 26, 2021 6.139 6.185 6.098 6.122 8,475 -0.02(-0.26%)
Feb 25, 2021 6.138 6.194 6.106 6.138 18,571 -0.03(-0.52%)
Feb 24, 2021 6.146 6.178 6.090 6.170 9,811 +0.02(+0.39%)
Feb 23, 2021 6.033 6.154 6.017 6.146 23,453 +0.05(+0.79%)
Feb 22, 2021 6.090 6.146 6.049 6.098 53,073 +0.00(+0.00%)
Feb 19, 2021 6.073 6.130 6.072 6.098 91,486 +0.00(+0.00%)
Feb 18, 2021 6.146 6.146 6.098 6.098 50,855 -0.07(-1.17%)
Feb 17, 2021 6.236 6.236 6.162 6.170 22,518 -0.14(-2.29%)
Feb 16, 2021 6.242 6.314 6.218 6.314 40,445 +0.08(+1.29%)
Feb 12, 2021 6.202 6.274 6.049 6.234 39,386 +0.06(+0.91%)
Feb 11, 2021 6.410 6.410 6.178 6.178 55,776 -0.18(-2.90%)
Feb 10, 2021 6.362 6.394 6.306 6.362 90,770 -0.02(-0.38%)
Feb 09, 2021 6.443 6.463 6.274 6.386 50,028 -0.04(-0.62%)
Feb 08, 2021 6.418 6.491 6.358 6.426 35,279 +0.00(+0.06%)
Feb 05, 2021 6.402 6.443 6.362 6.422 26,797 +0.07(+1.07%)
Feb 04, 2021 6.410 6.418 6.332 6.354 40,571 +0.03(+0.51%)
Feb 03, 2021 6.418 6.418 6.282 6.322 16,973 -0.07(-1.13%)
Feb 02, 2021 6.234 6.394 6.210 6.394 29,059 +0.22(+3.51%)
Feb 01, 2021 6.178 6.242 6.098 6.178 17,133 +0.07(+1.18%)
Jan 29, 2021 6.146 6.146 6.025 6.106 31,160 +0.00(+0.00%)
Jan 28, 2021 6.146 6.210 6.098 6.106 26,086 -0.06(-0.91%)
Jan 27, 2021 6.202 6.204 6.162 6.162 5,708 -0.03(-0.45%)
Jan 26, 2021 6.266 6.314 6.178 6.190 16,476 -0.05(-0.84%)
Jan 25, 2021 6.057 6.258 6.057 6.242 28,577 +0.16(+2.56%)
Jan 22, 2021 5.992 6.090 5.929 6.086 54,841 +0.12(+1.96%)
Jan 21, 2021 6.017 6.017 5.969 5.969 26,143 -0.04(-0.67%)
Jan 20, 2021 5.865 6.017 5.803 6.009 45,832 +0.19(+3.31%)
Jan 19, 2021 5.841 5.873 5.782 5.817 42,742 -0.02(-0.41%)
Jan 15, 2021 5.769 5.881 5.769 5.841 23,058 -0.02(-0.27%)
Jan 14, 2021 5.777 5.865 5.745 5.857 37,830 +0.02(+0.41%)
Jan 13, 2021 5.897 5.897 5.833 5.833 13,431 -0.05(-0.82%)
Jan 12, 2021 5.825 5.907 5.817 5.881 16,552 +0.03(+0.55%)
Jan 11, 2021 5.937 5.977 5.824 5.849 31,946 -0.09(-1.49%)
Jan 08, 2021 5.985 6.017 5.929 5.937 18,945 -0.05(-0.80%)
Jan 07, 2021 5.969 6.017 5.897 5.985 20,741 +0.06(+0.95%)
Jan 06, 2021 5.849 5.961 5.841 5.929 17,629 +0.10(+1.72%)
Jan 05, 2021 5.745 5.849 5.737 5.829 26,560 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.