Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	224.88	225.53	223.19	224.50	3,958,725	-0.85(-0.38%)
Mar 30, 2021	228.44	229.19	224.52	225.35	2,193,322	-4.70(-2.04%)
Mar 29, 2021	226.95	231.53	226.88	230.05	2,757,588	+1.90(+0.83%)
Mar 26, 2021	221.94	228.53	221.55	228.15	2,924,679	+5.96(+2.68%)
Mar 25, 2021	222.90	223.35	221.04	222.19	3,000,807	+0.70(+0.32%)
Mar 24, 2021	221.06	223.22	220.00	221.48	2,479,867	+0.39(+0.18%)
Mar 23, 2021	225.56	225.57	220.97	221.10	2,886,864	-4.20(-1.86%)
Mar 22, 2021	218.68	225.36	218.68	225.29	2,282,573	+3.38(+1.52%)
Mar 19, 2021	221.73	223.23	218.02	221.91	13,953,324	+1.37(+0.62%)
Mar 18, 2021	217.00	222.99	217.00	220.54	3,394,876	+0.14(+0.06%)
Mar 17, 2021	216.83	221.87	215.84	220.40	3,608,096	+3.56(+1.64%)
Mar 16, 2021	214.85	218.37	213.50	216.84	3,752,903	+3.93(+1.85%)
Mar 15, 2021	207.53	213.08	207.35	212.90	3,226,270	+5.05(+2.43%)
Mar 12, 2021	207.74	208.21	206.34	207.85	1,942,397	-0.73(-0.35%)
Mar 11, 2021	208.12	211.10	206.43	208.58	2,487,013	+1.09(+0.53%)
Mar 10, 2021	208.30	210.68	206.64	207.49	2,559,957	+0.88(+0.42%)
Mar 09, 2021	207.53	210.34	206.43	206.62	3,387,874	+1.06(+0.52%)
Mar 08, 2021	205.79	209.51	204.55	205.55	3,436,860	+0.07(+0.04%)
Mar 05, 2021	200.71	205.86	199.81	205.48	3,348,491	+5.25(+2.62%)
Mar 04, 2021	205.56	205.60	198.73	200.23	3,962,661	-1.83(-0.91%)
Mar 03, 2021	201.68	203.64	199.69	202.06	2,893,337	-1.58(-0.78%)
Mar 02, 2021	204.82	205.62	203.27	203.64	2,668,254	-1.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Decatur Daily Democrat