Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8563 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.200 4.750 4.200 4.370 2,152,561 +0.10(+2.34%)
Mar 30, 2021 4.420 4.450 4.200 4.270 264,866 -0.09(-2.06%)
Mar 29, 2021 4.390 4.680 4.200 4.360 711,905 -0.56(-11.38%)
Mar 26, 2021 4.300 5.440 4.300 4.920 5,809,500 +0.95(+23.93%)
Mar 25, 2021 4.000 4.140 3.770 3.970 207,284 -0.12(-2.93%)
Mar 24, 2021 4.300 4.440 4.000 4.090 273,910 -0.30(-6.83%)
Mar 23, 2021 4.900 4.950 4.200 4.390 815,269 -0.62(-12.38%)
Mar 22, 2021 5.320 6.060 4.870 5.010 2,419,907 -0.28(-5.29%)
Mar 19, 2021 4.810 5.500 4.640 5.290 1,743,400 +0.55(+11.60%)
Mar 18, 2021 4.530 5.140 4.460 4.740 681,736 +0.14(+3.04%)
Mar 17, 2021 4.230 4.650 4.230 4.600 293,986 +0.34(+7.98%)
Mar 16, 2021 4.640 4.730 4.120 4.260 236,091 -0.40(-8.58%)
Mar 15, 2021 4.790 4.790 4.430 4.660 192,081 +0.19(+4.25%)
Mar 12, 2021 4.800 4.950 4.390 4.470 422,500 -0.31(-6.49%)
Mar 11, 2021 4.520 4.930 4.320 4.780 446,813 +0.28(+6.22%)
Mar 10, 2021 4.750 5.120 4.400 4.500 909,972 +0.13(+2.97%)
Mar 09, 2021 4.190 4.590 4.180 4.370 435,245 +0.36(+8.98%)
Mar 08, 2021 4.190 4.550 3.900 4.010 382,874 -0.07(-1.72%)
Mar 05, 2021 4.210 4.340 3.940 4.080 177,200 -0.18(-4.23%)
Mar 04, 2021 4.510 4.630 4.050 4.260 248,845 -0.37(-7.99%)
Mar 03, 2021 5.000 5.160 4.630 4.630 146,565 -0.44(-8.68%)
Mar 02, 2021 5.170 5.170 4.910 5.070 128,586 -0.08(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.