Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0002 0.0003 0.0002 0.0002 3,940,767 -0.00(-33.33%)
Mar 30, 2020 0.0002 0.0003 0.0002 0.0003 3,666,764 +0.00(+50.00%)
Mar 27, 2020 0.0002 0.0003 0.0002 0.0002 11,501,400 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0002 4,152,125 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0003 0.0002 0.0002 10,550,786 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0003 0.0002 0.0002 12,767,151 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0003 0.0002 0.0002 28,948,184 -0.00(-33.33%)
Mar 20, 2020 0.0002 0.0003 0.0002 0.0003 16,292,100 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0003 0.0001 0.0003 13,337,608 +0.00(+200.00%)
Mar 18, 2020 0.0001 0.0003 0.0001 0.0001 12,829,410 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0003 0.0001 0.0001 6,363,077 -0.00(-50.00%)
Mar 16, 2020 0.0002 0.0003 0.0002 0.0002 6,032,761 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0002 10,848,101 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0003 0.0002 0.0002 58,928,224 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0003 0.0002 0.0002 17,821,004 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 15,567,112 -0.00(-33.33%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0003 9,538,545 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0003 15,029,000 +0.00(+50.00%)
Mar 05, 2020 0.0003 0.0003 0.0002 0.0002 11,569,117 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0003 0.0002 0.0002 4,495,112 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 43,884,068 -0.00(-33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 4,508,505 +0.00(+50.00%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0002 64,373,400 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0002 16,816,692 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0004 0.0002 0.0002 22,396,180 -0.00(-33.33%)
Feb 25, 2020 0.0002 0.0004 0.0002 0.0003 48,273,500 -0.00(-25.00%)
Feb 24, 2020 0.0002 0.0004 0.0002 0.0004 15,320,011 +0.00(+33.33%)
Feb 21, 2020 0.0002 0.0004 0.0002 0.0003 6,826,800 -0.00(-25.00%)
Feb 20, 2020 0.0002 0.0004 0.0002 0.0004 4,975,109 +0.00(+33.33%)
Feb 19, 2020 0.0003 0.0004 0.0002 0.0003 5,704,430 -0.00(-25.00%)
Feb 18, 2020 0.0002 0.0004 0.0002 0.0004 11,221,373 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0004 0.0002 0.0004 16,037,300 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0004 0.0002 0.0004 7,057,079 +0.00(+0.00%)
Feb 12, 2020 0.0003 0.0004 0.0002 0.0004 20,728,636 +0.00(+33.33%)
Feb 11, 2020 0.0003 0.0004 0.0002 0.0003 30,859,240 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0003 7,137,545 -0.00(-25.00%)
Feb 07, 2020 0.0003 0.0004 0.0003 0.0004 22,262,000 +0.00(+0.00%)
Feb 06, 2020 0.0003 0.0004 0.0003 0.0004 23,631,106 +0.00(+33.33%)
Feb 05, 2020 0.0003 0.0004 0.0003 0.0003 14,976,836 -0.00(-25.00%)
Feb 04, 2020 0.0003 0.0004 0.0002 0.0004 65,752,900 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0004 0.0003 0.0004 48,164,404 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0005 0.0003 0.0004 55,495,000 +0.00(+0.00%)
Jan 30, 2020 0.0003 0.0005 0.0003 0.0004 100,444,336 +0.00(+33.33%)
Jan 29, 2020 0.0020 0.0020 0.0003 0.0003 774,759,168 -0.00(-87.50%)
Jan 28, 2020 0.0022 0.0026 0.0022 0.0024 9,603,067 -0.00(-4.00%)
Jan 27, 2020 0.0022 0.0026 0.0022 0.0025 5,659,354 +0.00(+4.17%)
Jan 24, 2020 0.0022 0.0026 0.0022 0.0024 10,121,000 +0.00(+0.00%)
Jan 23, 2020 0.0029 0.0029 0.0023 0.0024 5,104,751 -0.00(-7.69%)
Jan 22, 2020 0.0024 0.0026 0.0024 0.0026 3,233,618 +0.00(+0.00%)
Jan 21, 2020 0.0020 0.0029 0.0020 0.0026 7,339,861 +0.00(+4.00%)
Jan 17, 2020 0.0021 0.0025 0.0021 0.0025 8,603,500 +0.00(+8.70%)
Jan 16, 2020 0.0023 0.0026 0.0023 0.0023 16,707,152 +0.00(+0.00%)
Jan 15, 2020 0.0021 0.0026 0.0021 0.0023 7,900,953 +0.00(+0.00%)
Jan 14, 2020 0.0020 0.0023 0.0020 0.0023 8,542,105 +0.00(+4.55%)
Jan 13, 2020 0.0019 0.0023 0.0019 0.0022 4,927,446 +0.00(+4.76%)
Jan 10, 2020 0.0020 0.0023 0.0020 0.0021 3,604,100 +0.00(+0.00%)
Jan 09, 2020 0.0020 0.0022 0.0020 0.0021 2,701,035 +0.00(+0.00%)
Jan 08, 2020 0.0020 0.0023 0.0020 0.0021 5,386,324 -0.00(-4.55%)
Jan 07, 2020 0.0019 0.0022 0.0019 0.0022 7,573,919 +0.00(+4.76%)
Jan 06, 2020 0.0019 0.0023 0.0019 0.0021 6,345,007 -0.00(-4.55%)
Jan 03, 2020 0.0022 0.0024 0.0021 0.0022 7,432,700 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.