Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.456 1.460 1.332 1.408 18,077 -0.06(-4.09%)
Mar 28, 2008 1.476 1.476 1.468 1.468 10,998 +0.13(+9.55%)
Mar 27, 2008 1.372 1.392 1.324 1.340 25,928 -0.08(-5.37%)
Mar 26, 2008 1.432 1.432 1.416 1.416 499 +0.02(+1.14%)
Mar 25, 2008 1.385 1.452 1.385 1.400 23,161 -0.01(-0.57%)
Mar 24, 2008 1.420 1.472 1.408 1.408 21,009 +0.04(+2.62%)
Mar 21, 2008 1.404 1.404 1.369 1.372 16,112 +0.00(+0.00%)
Mar 20, 2008 1.404 1.404 1.369 1.372 16,112 +0.01(+0.88%)
Mar 19, 2008 1.364 1.408 1.360 1.360 13,247 -0.00(-0.29%)
Mar 18, 2008 1.364 1.364 1.356 1.364 10,470 -0.07(-4.75%)
Mar 17, 2008 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
Mar 14, 2008 1.376 1.440 1.344 1.432 14,697 +0.07(+5.29%)
Mar 13, 2008 1.364 1.372 1.360 1.360 2,999 -0.14(-9.57%)
Mar 12, 2008 1.500 1.548 1.424 1.504 24,986 -0.02(-1.57%)
Mar 11, 2008 1.532 1.560 1.448 1.528 19,996 -0.03(-2.05%)
Mar 10, 2008 1.480 1.568 1.340 1.560 21,486 +0.08(+5.41%)
Mar 07, 2008 1.460 1.480 1.440 1.480 22,871 +0.00(+0.27%)
Mar 06, 2008 1.316 1.532 1.284 1.476 35,899 +0.12(+8.85%)
Mar 05, 2008 1.404 1.404 1.268 1.356 63,570 -0.02(-1.74%)
Mar 04, 2008 1.480 1.548 1.380 1.380 136,903 -0.06(-4.17%)
Mar 03, 2008 1.488 2.148 1.412 1.440 363,503 -0.05(-3.23%)
Feb 29, 2008 1.456 1.488 1.456 1.488 42,293 +0.01(+0.54%)
Feb 28, 2008 1.444 1.480 1.428 1.480 28,495 +0.00(+0.00%)
Feb 27, 2008 1.436 1.480 1.436 1.480 3,264 +0.01(+0.54%)
Feb 26, 2008 1.444 1.472 1.440 1.472 24,496 -0.01(-0.81%)
Feb 25, 2008 1.412 1.488 1.412 1.484 46,497 +0.10(+7.54%)
Feb 22, 2008 1.400 1.456 1.380 1.380 15,085 -0.03(-2.32%)
Feb 21, 2008 1.388 1.424 1.388 1.413 6,124 +0.02(+1.49%)
Feb 20, 2008 1.400 1.404 1.392 1.392 12,448 -0.08(-5.44%)
Feb 19, 2008 1.392 1.492 1.392 1.472 38,624 +0.01(+0.82%)
Feb 18, 2008 1.440 1.472 1.440 1.460 37,256 +0.00(+0.00%)
Feb 15, 2008 1.440 1.472 1.440 1.460 37,256 +0.00(+0.00%)
Feb 14, 2008 1.500 1.500 1.460 1.460 55,991 -0.04(-2.67%)
Feb 13, 2008 1.448 1.500 1.396 1.500 349,251 +0.15(+11.28%)
Feb 12, 2008 1.356 1.356 1.280 1.348 16,522 +0.04(+3.37%)
Feb 11, 2008 1.272 1.312 1.268 1.304 17,354 -0.01(-0.61%)
Feb 08, 2008 1.304 1.324 1.240 1.312 28,745 -0.03(-2.09%)
Feb 07, 2008 1.356 1.356 1.304 1.340 15,755 +0.00(+0.00%)
Feb 06, 2008 1.364 1.372 1.340 1.340 10,455 +0.00(+0.00%)
Feb 05, 2008 1.340 1.348 1.340 1.340 49,832 +0.00(+0.00%)
Feb 04, 2008 1.340 1.348 1.340 1.340 21,949 +0.00(+0.00%)
Feb 01, 2008 1.373 1.404 1.340 1.340 71,453 -0.11(-7.71%)
Jan 31, 2008 1.328 1.476 1.328 1.452 54,749 +0.10(+7.08%)
Jan 30, 2008 1.332 1.356 1.328 1.356 25,133 +0.02(+1.20%)
Jan 29, 2008 1.340 1.340 1.340 1.340 2,999 +0.04(+2.76%)
Jan 28, 2008 1.308 1.308 1.304 1.304 1,749 +0.00(+0.00%)
Jan 25, 2008 1.280 1.304 1.276 1.304 37,244 +0.00(+0.31%)
Jan 24, 2008 1.276 1.308 1.176 1.300 61,790 +0.02(+1.56%)
Jan 23, 2008 1.236 1.284 1.232 1.280 19,621 +0.03(+2.56%)
Jan 22, 2008 1.120 1.276 1.120 1.248 20,809 -0.06(-4.59%)
Jan 21, 2008 1.340 1.340 1.308 1.308 9,748 +0.00(+0.00%)
Jan 18, 2008 1.340 1.340 1.308 1.308 9,748 -0.03(-2.39%)
Jan 17, 2008 1.268 1.340 1.004 1.340 106,418 -0.01(-0.89%)
Jan 16, 2008 1.340 1.360 1.336 1.352 86,824 -0.01(-0.59%)
Jan 15, 2008 1.312 1.424 1.312 1.360 29,870 -0.04(-2.86%)
Jan 14, 2008 1.316 1.404 1.316 1.400 30,997 -0.08(-5.15%)
Jan 11, 2008 1.356 1.480 1.324 1.476 8,748 +0.10(+6.96%)
Jan 10, 2008 1.360 1.380 1.352 1.380 41,243 +0.04(+2.98%)
Jan 09, 2008 1.232 1.400 1.232 1.340 35,107 +0.04(+3.08%)
Jan 08, 2008 1.224 1.300 1.224 1.300 8,498 -0.02(-1.51%)
Jan 07, 2008 1.256 1.352 1.252 1.320 15,247 +0.04(+3.12%)
Jan 04, 2008 1.364 1.516 1.280 1.280 47,050 -0.09(-6.71%)
Jan 03, 2008 1.372 1.384 1.372 1.372 10,373 -0.00(-0.29%)
Jan 02, 2008 1.464 1.500 1.328 1.376 105,521 -0.05(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.