Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.2084 0.2200 0.2084 0.2120 126,730 -0.01(-3.64%)
Mar 30, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2004 0.2080 0.2200 0.2080 0.2200 499 +0.00(+0.00%)
Mar 23, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2004 0.2200 0.2200 0.2200 0.2200 3,249 -0.02(-8.33%)
Mar 18, 2004 0.2400 0.2400 0.2400 0.2400 499 +0.02(+7.14%)
Mar 17, 2004 0.2200 0.2240 0.2200 0.2240 5,249 -0.01(-3.45%)
Mar 16, 2004 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 15, 2004 0.2280 0.2320 0.2200 0.2320 48,742 +0.00(+0.00%)
Mar 12, 2004 0.2400 0.2400 0.2280 0.2320 26,495 -0.02(-9.37%)
Mar 11, 2004 0.2560 0.2560 0.2560 0.2560 1,999 +0.02(+6.67%)
Mar 10, 2004 0.2400 0.2400 0.2400 0.2400 5,249 -0.01(-3.23%)
Mar 09, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 08, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 05, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 04, 2004 0.2440 0.2480 0.2440 0.2480 37,494 -0.01(-3.12%)
Mar 03, 2004 0.2520 0.2600 0.2520 0.2560 66,489 +0.00(+1.59%)
Mar 02, 2004 0.2600 0.2600 0.2440 0.2520 25,496 -0.01(-3.08%)
Mar 01, 2004 0.2600 0.2600 0.2600 0.2600 3,749 +0.02(+8.33%)
Feb 27, 2004 0.2520 0.2520 0.2400 0.2400 14,997 -0.02(-7.69%)
Feb 26, 2004 0.2600 0.2600 0.2600 0.2600 8,748 -0.02(-7.14%)
Feb 25, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2004 0.2800 0.2800 0.2800 0.2800 14,247 +0.00(+0.00%)
Feb 23, 2004 0.2800 0.2800 0.2800 0.2800 749 +0.00(+0.00%)
Feb 20, 2004 0.2800 0.2800 0.2800 0.2800 499 -0.01(-2.78%)
Feb 19, 2004 0.3040 0.3040 0.2880 0.2880 17,497 -0.02(-7.69%)
Feb 18, 2004 0.3120 0.3120 0.3120 0.3120 1,749 +0.00(+1.30%)
Feb 17, 2004 0.3040 0.3080 0.3000 0.3080 135,979 -0.00(-1.28%)
Feb 13, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Feb 12, 2004 0.3000 0.3120 0.3000 0.3120 53,991 +0.01(+4.00%)
Feb 11, 2004 0.3200 0.3601 0.3000 0.3000 77,488 +0.02(+7.14%)
Feb 10, 2004 0.2840 0.3000 0.2800 0.2800 11,248 -0.02(-6.67%)
Feb 09, 2004 0.3361 0.3401 0.2840 0.3000 37,244 +0.00(+0.00%)
Feb 06, 2004 0.3200 0.3200 0.3000 0.3000 16,247 +0.00(+0.00%)
Feb 05, 2004 0.2800 0.3000 0.2800 0.3000 4,499 +0.02(+7.14%)
Feb 04, 2004 0.2800 0.2800 0.2800 0.2800 2,499 -0.04(-12.50%)
Feb 03, 2004 0.3200 0.3601 0.3160 0.3200 65,989 +0.03(+11.11%)
Feb 02, 2004 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jan 30, 2004 0.2600 0.2920 0.2600 0.2880 19,746 +0.03(+10.77%)
Jan 29, 2004 0.2600 0.2600 0.2600 0.2600 11,248 -0.02(-7.14%)
Jan 28, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2004 0.2460 0.2800 0.2400 0.2800 19,996 +0.06(+25.00%)
Jan 23, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Jan 22, 2004 0.2400 0.2400 0.2240 0.2240 4,999 -0.00(-1.75%)
Jan 21, 2004 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jan 20, 2004 0.2280 0.2280 0.2280 0.2280 4,499 +0.02(+9.62%)
Jan 16, 2004 0.2040 0.2080 0.2040 0.2080 37,744 +0.00(+1.96%)
Jan 15, 2004 0.2040 0.2040 0.2040 0.2040 2,499 +0.00(+0.00%)
Jan 14, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jan 13, 2004 0.2040 0.2040 0.2040 0.2040 7,996 +0.00(+0.00%)
Jan 12, 2004 0.2080 0.2120 0.2040 0.2040 80,532 -0.00(-1.92%)
Jan 09, 2004 0.2080 0.2080 0.2080 0.2080 749 -0.00(-1.89%)
Jan 08, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Jan 07, 2004 0.2200 0.2200 0.2040 0.2120 27,495 -0.01(-3.64%)
Jan 06, 2004 0.2200 0.2200 0.2200 0.2200 8,498 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.