Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.465 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.200	6.388	6.106	6.140	19,784	-0.15(-2.38%)
Mar 27, 2024	6.110	6.335	6.050	6.290	34,716	+0.29(+4.83%)
Mar 26, 2024	5.950	6.190	5.860	6.000	38,489	+0.12(+2.04%)
Mar 25, 2024	5.680	6.060	5.680	5.880	26,770	+0.11(+1.91%)
Mar 22, 2024	5.980	6.080	5.740	5.770	26,189	-0.21(-3.51%)
Mar 21, 2024	6.000	6.120	5.882	5.980	26,376	+0.08(+1.36%)
Mar 20, 2024	5.710	5.980	5.600	5.900	33,299	+0.19(+3.33%)
Mar 19, 2024	5.600	5.770	5.600	5.710	20,291	+0.07(+1.24%)
Mar 18, 2024	5.840	5.840	5.505	5.640	33,232	-0.11(-1.91%)
Mar 15, 2024	5.570	5.910	5.450	5.750	123,853	+0.08(+1.41%)
Mar 14, 2024	6.070	6.070	5.595	5.670	36,322	-0.26(-4.38%)
Mar 13, 2024	5.860	6.000	5.860	5.930	20,797	+0.09(+1.54%)
Mar 12, 2024	5.910	6.080	5.820	5.840	30,691	-0.02(-0.34%)
Mar 11, 2024	5.980	6.030	5.800	5.860	37,890	-0.19(-3.14%)
Mar 08, 2024	5.860	6.120	5.860	6.050	35,258	+0.26(+4.49%)
Mar 07, 2024	6.080	6.080	5.780	5.790	34,042	-0.24(-3.98%)
Mar 06, 2024	6.010	6.060	5.755	6.030	41,545	+0.12(+2.03%)
Mar 05, 2024	5.900	6.015	5.800	5.910	43,652	-0.05(-0.84%)
Mar 04, 2024	6.230	6.240	5.920	5.960	127,272	-0.32(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.