Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.237 6.318 6.197 6.261 22,778 +0.06(+0.91%)
Mar 30, 2021 6.172 6.205 6.164 6.205 10,896 +0.02(+0.39%)
Mar 29, 2021 6.221 6.294 6.172 6.180 13,372 -0.04(-0.65%)
Mar 26, 2021 6.375 6.399 6.197 6.221 26,172 -0.16(-2.54%)
Mar 25, 2021 6.367 6.464 6.237 6.383 25,593 +0.02(+0.25%)
Mar 24, 2021 6.302 6.399 6.237 6.367 31,422 +0.02(+0.26%)
Mar 23, 2021 6.302 6.407 6.253 6.351 56,851 -0.02(-0.38%)
Mar 22, 2021 6.407 6.513 6.318 6.375 26,477 -0.02(-0.38%)
Mar 19, 2021 6.310 6.399 6.245 6.399 19,752 +0.06(+0.89%)
Mar 18, 2021 6.326 6.399 6.286 6.342 44,303 +0.02(+0.38%)
Mar 17, 2021 6.294 6.391 6.278 6.318 38,410 +0.04(+0.65%)
Mar 16, 2021 6.310 6.310 6.253 6.278 62,958 -0.10(-1.52%)
Mar 15, 2021 6.521 6.521 6.342 6.375 32,055 -0.15(-2.36%)
Mar 12, 2021 6.521 6.602 6.480 6.529 27,900 -0.02(-0.25%)
Mar 11, 2021 6.756 6.756 6.521 6.545 33,760 -0.19(-2.88%)
Mar 10, 2021 6.314 6.739 6.274 6.739 68,486 +0.41(+6.46%)
Mar 09, 2021 6.354 6.361 6.322 6.330 13,162 +0.00(+0.00%)
Mar 08, 2021 6.322 6.386 6.194 6.330 29,261 +0.06(+1.02%)
Mar 05, 2021 6.306 6.306 6.154 6.266 34,774 +0.03(+0.51%)
Mar 04, 2021 6.258 6.353 6.178 6.234 64,606 -0.00(-0.06%)
Mar 03, 2021 6.197 6.290 6.158 6.238 12,318 +0.06(+0.97%)
Mar 02, 2021 6.170 6.178 6.114 6.178 11,473 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.