Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.544 3.743 3.468 3.627 15,942 +0.02(+0.63%)
Mar 30, 2020 3.862 3.862 3.604 3.604 2,746 +0.00(+0.00%)
Mar 27, 2020 3.597 3.946 3.570 3.604 31,761 +0.09(+2.59%)
Mar 26, 2020 3.301 3.566 3.301 3.513 14,077 +0.24(+7.42%)
Mar 25, 2020 3.589 3.589 3.134 3.270 60,889 -0.15(-4.43%)
Mar 24, 2020 3.703 3.976 3.422 3.422 34,896 -0.14(-3.84%)
Mar 23, 2020 3.528 3.885 3.331 3.559 44,662 +0.14(+3.99%)
Mar 20, 2020 3.452 3.635 3.422 3.422 13,574 -0.04(-1.10%)
Mar 19, 2020 3.393 3.710 3.393 3.460 12,039 -0.04(-1.08%)
Mar 18, 2020 3.536 3.761 3.498 3.498 14,889 -0.33(-8.53%)
Mar 17, 2020 3.794 3.946 3.452 3.824 30,689 +0.05(+1.41%)
Mar 16, 2020 3.703 3.961 3.464 3.771 30,999 -0.45(-10.61%)
Mar 13, 2020 3.847 4.522 3.776 4.219 24,381 +0.55(+14.99%)
Mar 12, 2020 3.794 3.794 3.384 3.669 36,733 -0.37(-9.12%)
Mar 11, 2020 4.164 4.343 4.037 4.037 13,924 -0.13(-3.05%)
Mar 10, 2020 4.324 4.334 4.156 4.164 19,495 -0.11(-2.62%)
Mar 09, 2020 4.478 4.478 4.052 4.276 20,376 -0.25(-5.61%)
Mar 06, 2020 4.635 4.635 4.500 4.530 12,306 -0.12(-2.57%)
Mar 05, 2020 4.665 4.665 4.567 4.650 9,119 +0.01(+0.24%)
Mar 04, 2020 4.627 4.665 4.627 4.638 4,596 +0.00(+0.08%)
Mar 03, 2020 4.672 4.680 4.523 4.635 17,423 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.