Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.063 4.089 4.002 4.079 42,886 +0.07(+1.66%)
Mar 28, 2014 4.022 4.089 4.012 4.012 21,419 +0.00(+0.00%)
Mar 27, 2014 4.089 4.099 3.850 4.012 35,554 -0.08(-1.88%)
Mar 26, 2014 4.155 4.160 4.048 4.089 24,679 -0.03(-0.62%)
Mar 25, 2014 4.114 4.166 4.048 4.114 60,018 -0.02(-0.50%)
Mar 24, 2014 4.232 4.263 4.125 4.135 58,822 -0.13(-3.12%)
Mar 21, 2014 4.304 4.304 4.237 4.268 19,394 -0.01(-0.12%)
Mar 20, 2014 4.304 4.304 4.225 4.273 16,517 -0.01(-0.24%)
Mar 19, 2014 4.304 4.350 4.283 4.283 17,018 +0.03(+0.60%)
Mar 18, 2014 4.335 4.376 4.207 4.258 52,445 -0.03(-0.60%)
Mar 17, 2014 4.304 4.345 4.212 4.283 45,577 +0.05(+1.21%)
Mar 14, 2014 4.237 4.330 4.114 4.232 35,917 -0.07(-1.67%)
Mar 13, 2014 4.191 4.568 4.058 4.304 110,050 +0.07(+1.70%)
Mar 12, 2014 4.278 4.278 4.201 4.232 78,114 -0.07(-1.67%)
Mar 11, 2014 4.416 4.475 4.223 4.304 103,032 -0.14(-3.09%)
Mar 10, 2014 4.619 4.644 4.329 4.441 74,535 -0.17(-3.63%)
Mar 07, 2014 4.659 4.680 4.487 4.608 33,685 -0.07(-1.41%)
Mar 06, 2014 4.664 4.733 4.553 4.674 38,631 -0.01(-0.11%)
Mar 05, 2014 4.751 4.781 4.639 4.680 21,722 -0.04(-0.86%)
Mar 04, 2014 4.649 4.766 4.568 4.720 40,339 +0.10(+2.09%)
Mar 03, 2014 4.669 4.669 4.314 4.624 69,533 -0.05(-0.98%)
Feb 28, 2014 4.725 4.781 4.614 4.669 25,755 +0.00(+0.00%)
Feb 27, 2014 4.674 4.781 4.528 4.669 73,647 +0.10(+2.11%)
Feb 26, 2014 4.735 4.883 4.426 4.573 167,828 -0.03(-0.66%)
Feb 25, 2014 4.568 4.644 4.471 4.603 46,256 +0.06(+1.34%)
Feb 24, 2014 4.497 4.568 4.395 4.542 68,847 +0.15(+3.35%)
Feb 21, 2014 4.324 4.416 4.213 4.395 50,772 +0.11(+2.49%)
Feb 20, 2014 4.253 4.314 4.253 4.289 33,492 +0.10(+2.30%)
Feb 19, 2014 4.314 4.314 4.192 4.192 35,128 -0.11(-2.48%)
Feb 18, 2014 4.319 4.324 4.213 4.299 48,126 -0.05(-1.05%)
Feb 14, 2014 4.111 4.345 4.345 4.345 81,569 +0.24(+5.81%)
Feb 13, 2014 4.035 4.106 4.030 4.106 19,050 +0.04(+0.87%)
Feb 12, 2014 4.121 4.136 4.010 4.070 47,659 -0.02(-0.37%)
Feb 11, 2014 4.111 4.147 4.016 4.086 70,500 +0.01(+0.12%)
Feb 10, 2014 3.989 4.081 3.933 4.081 17,783 +0.09(+2.29%)
Feb 07, 2014 4.010 4.030 3.959 3.989 40,859 -0.04(-0.88%)
Feb 06, 2014 4.076 4.136 3.994 4.025 36,383 -0.02(-0.62%)
Feb 05, 2014 4.070 4.070 3.954 4.050 30,084 +0.04(+0.87%)
Feb 04, 2014 3.969 4.096 3.898 4.015 24,327 +0.11(+2.86%)
Feb 03, 2014 4.035 4.070 3.862 3.903 74,394 -0.16(-3.88%)
Jan 31, 2014 4.030 4.136 4.010 4.060 35,055 -0.03(-0.62%)
Jan 30, 2014 4.060 4.136 4.010 4.086 13,386 +0.03(+0.75%)
Jan 29, 2014 4.101 4.106 3.979 4.055 38,150 -0.04(-0.99%)
Jan 28, 2014 4.111 4.111 3.980 4.096 34,655 +0.05(+1.25%)
Jan 27, 2014 3.949 4.416 3.933 4.045 118,412 +0.11(+2.84%)
Jan 24, 2014 3.903 3.999 3.862 3.933 24,736 +0.05(+1.17%)
Jan 23, 2014 3.982 3.982 3.871 3.888 12,733 -0.09(-2.30%)
Jan 22, 2014 3.857 4.010 3.857 3.979 12,016 +0.11(+2.75%)
Jan 21, 2014 3.933 4.010 3.812 3.873 34,647 -0.07(-1.68%)
Jan 17, 2014 4.005 3.939 3.939 3.939 30,539 -0.09(-2.27%)
Jan 16, 2014 4.035 4.035 3.998 4.030 9,236 -0.01(-0.13%)
Jan 15, 2014 3.974 4.035 3.969 4.035 29,402 +0.06(+1.53%)
Jan 14, 2014 3.999 4.045 3.944 3.974 16,641 +0.02(+0.38%)
Jan 13, 2014 4.040 4.055 3.959 3.959 15,614 -0.05(-1.14%)
Jan 10, 2014 4.040 4.060 3.979 4.005 23,799 -0.02(-0.38%)
Jan 09, 2014 4.005 4.060 4.005 4.020 47,830 +0.04(+1.02%)
Jan 08, 2014 3.994 4.055 3.974 3.979 40,554 +0.01(+0.13%)
Jan 07, 2014 4.020 4.040 3.929 3.974 14,197 -0.04(-1.01%)
Jan 06, 2014 4.055 4.060 3.984 4.015 35,687 -0.03(-0.75%)
Jan 03, 2014 4.020 4.050 4.010 4.045 18,544 +0.03(+0.76%)
Jan 02, 2014 4.014 4.015 3.959 4.015 16,377 +0.07(+1.80%)
Dec 31, 2013 4.005 3.944 3.944 3.944 25,416 -0.02(-0.38%)
Dec 30, 2013 3.883 3.994 3.883 3.959 32,056 +0.06(+1.56%)
Dec 27, 2013 3.883 3.933 3.857 3.898 20,161 +0.04(+1.05%)
Dec 26, 2013 3.812 3.918 3.812 3.857 27,601 +0.03(+0.80%)
Dec 24, 2013 3.842 3.847 3.827 3.827 5,004 -0.04(-1.05%)
Dec 23, 2013 3.807 3.867 3.807 3.867 53,979 +0.07(+1.74%)
Dec 20, 2013 3.801 3.832 3.801 3.801 22,813 +0.03(+0.67%)
Dec 19, 2013 3.817 3.842 3.502 3.776 81,680 -0.08(-1.98%)
Dec 18, 2013 3.867 3.898 3.812 3.852 45,787 -0.01(-0.33%)
Dec 17, 2013 3.913 3.933 3.832 3.865 57,189 -0.03(-0.72%)
Dec 16, 2013 3.928 3.994 3.878 3.893 27,209 -0.04(-0.89%)
Dec 13, 2013 3.883 3.928 3.842 3.928 118,053 +0.05(+1.16%)
Dec 12, 2013 3.918 3.979 3.867 3.883 70,396 -0.06(-1.42%)
Dec 11, 2013 3.969 4.040 3.918 3.939 71,306 -0.03(-0.77%)
Dec 10, 2013 3.994 4.019 3.969 3.969 311,320 -0.03(-0.63%)
Dec 09, 2013 4.024 4.024 3.994 3.994 40,388 -0.03(-0.62%)
Dec 06, 2013 4.024 4.024 4.002 4.019 0 +0.01(+0.13%)
Dec 05, 2013 4.024 4.024 3.989 4.014 0 +0.01(+0.13%)
Dec 04, 2013 4.019 4.024 4.004 4.009 0 -0.01(-0.25%)
Dec 03, 2013 4.019 4.024 4.014 4.019 0 +0.00(+0.00%)
Dec 02, 2013 4.024 4.024 4.019 4.019 0 +0.00(+0.00%)
Nov 29, 2013 4.024 4.024 4.014 4.019 0 +0.01(+0.13%)
Nov 27, 2013 4.024 4.024 4.014 4.014 0 -0.01(-0.25%)
Nov 26, 2013 3.999 4.034 3.954 4.024 0 +0.01(+0.12%)
Nov 25, 2013 3.999 4.024 3.924 4.019 0 +0.03(+0.63%)
Nov 22, 2013 3.999 4.024 3.994 3.994 0 -0.02(-0.38%)
Nov 21, 2013 4.009 4.024 3.994 4.009 0 +0.01(+0.25%)
Nov 20, 2013 4.010 4.019 3.994 3.999 0 +0.01(+0.13%)
Nov 19, 2013 4.029 4.054 3.994 3.994 0 -0.05(-1.24%)
Nov 18, 2013 4.014 4.120 4.014 4.044 0 +0.02(+0.37%)
Nov 15, 2013 4.049 4.059 3.992 4.029 0 +0.05(+1.26%)
Nov 14, 2013 3.979 4.039 3.956 3.979 0 +0.02(+0.38%)
Nov 13, 2013 3.979 4.019 3.930 3.964 0 -0.01(-0.25%)
Nov 12, 2013 3.914 4.009 3.889 3.974 0 +0.07(+1.67%)
Nov 11, 2013 3.914 3.919 3.879 3.909 0 +0.02(+0.52%)
Nov 08, 2013 3.843 3.894 3.843 3.889 0 +0.04(+1.04%)
Nov 07, 2013 3.848 3.858 3.843 3.848 0 +0.00(+0.00%)
Nov 06, 2013 3.858 3.858 3.788 3.848 0 +0.07(+1.73%)
Nov 05, 2013 3.813 3.818 3.769 3.783 0 -0.06(-1.57%)
Nov 04, 2013 3.768 3.843 3.758 3.843 0 +0.07(+1.86%)
Nov 01, 2013 3.798 3.798 3.768 3.773 0 +0.01(+0.13%)
Oct 31, 2013 3.823 3.823 3.768 3.768 0 -0.06(-1.45%)
Oct 30, 2013 3.808 3.828 3.768 3.823 0 +0.03(+0.79%)
Oct 29, 2013 3.778 3.828 3.768 3.793 0 +0.00(+0.00%)
Oct 28, 2013 3.899 3.919 3.768 3.793 0 -0.10(-2.45%)
Oct 25, 2013 3.828 3.894 3.758 3.889 0 +0.04(+0.91%)
Oct 24, 2013 3.798 3.904 3.788 3.853 0 +0.07(+1.72%)
Oct 23, 2013 3.783 3.828 3.768 3.788 0 -0.01(-0.26%)
Oct 22, 2013 3.738 3.848 3.723 3.798 0 +0.08(+2.02%)
Oct 21, 2013 3.778 3.939 3.693 3.723 0 -0.03(-0.67%)
Oct 18, 2013 3.768 3.828 3.738 3.748 23,576 +0.02(+0.40%)
Oct 17, 2013 3.728 3.823 3.693 3.733 0 +0.00(+0.00%)
Oct 16, 2013 3.758 3.823 3.708 3.733 0 -0.01(-0.13%)
Oct 15, 2013 3.768 3.788 3.738 3.738 0 -0.04(-1.06%)
Oct 14, 2013 3.733 3.828 3.706 3.778 0 +0.04(+1.08%)
Oct 11, 2013 3.688 3.783 3.688 3.738 0 +0.03(+0.81%)
Oct 10, 2013 3.748 3.828 3.703 3.708 0 -0.03(-0.67%)
Oct 09, 2013 3.668 3.748 3.622 3.733 0 +0.07(+1.78%)
Oct 08, 2013 3.663 3.763 3.663 3.668 0 -0.02(-0.41%)
Oct 07, 2013 3.678 3.693 3.663 3.683 0 -0.03(-0.68%)
Oct 04, 2013 3.698 3.713 3.663 3.708 0 +0.04(+0.96%)
Oct 03, 2013 3.721 3.721 3.642 3.673 0 +0.00(+0.00%)
Oct 02, 2013 3.632 3.763 3.632 3.673 0 +0.03(+0.83%)
Oct 01, 2013 3.663 3.743 3.642 3.642 0 +0.02(+0.48%)
Sep 30, 2013 3.688 3.708 3.592 3.625 0 -0.08(-2.24%)
Sep 27, 2013 3.657 3.823 3.642 3.708 0 +0.03(+0.82%)
Sep 26, 2013 3.642 3.728 3.597 3.678 0 +0.04(+0.97%)
Sep 25, 2013 3.577 3.642 3.517 3.642 0 +0.05(+1.40%)
Sep 24, 2013 3.622 3.708 3.544 3.592 0 -0.04(-1.11%)
Sep 23, 2013 3.617 3.693 3.522 3.632 0 +0.02(+0.42%)
Sep 20, 2013 3.698 3.728 3.612 3.617 0 -0.09(-2.31%)
Sep 19, 2013 3.728 3.768 3.685 3.703 0 -0.02(-0.41%)
Sep 18, 2013 3.743 3.828 3.718 3.718 0 -0.02(-0.40%)
Sep 17, 2013 3.768 3.828 3.733 3.733 0 -0.03(-0.67%)
Sep 16, 2013 3.657 3.833 3.647 3.758 0 +0.13(+3.60%)
Sep 13, 2013 3.637 3.668 3.617 3.627 0 -0.05(-1.23%)
Sep 12, 2013 3.668 3.678 3.632 3.673 0 +0.03(+0.83%)
Sep 11, 2013 3.703 3.708 3.617 3.642 0 -0.05(-1.23%)
Sep 10, 2013 3.693 3.693 3.638 3.688 0 +0.01(+0.41%)
Sep 09, 2013 3.693 3.693 3.613 3.673 0 -0.02(-0.54%)
Sep 06, 2013 3.737 3.767 3.653 3.693 0 -0.05(-1.33%)
Sep 05, 2013 3.693 3.796 3.673 3.742 0 +0.07(+2.03%)
Sep 04, 2013 3.653 3.732 3.603 3.668 0 +0.05(+1.51%)
Sep 03, 2013 3.603 3.673 3.479 3.613 0 +0.04(+1.25%)
Aug 30, 2013 3.558 3.603 3.409 3.568 0 +0.02(+0.56%)
Aug 29, 2013 3.384 3.588 3.370 3.548 0 +0.16(+4.85%)
Aug 28, 2013 3.384 3.437 3.350 3.384 0 +0.06(+1.95%)
Aug 27, 2013 3.280 3.389 3.255 3.320 0 +0.04(+1.21%)
Aug 26, 2013 3.547 3.558 3.206 3.280 0 -0.25(-7.04%)
Aug 23, 2013 3.598 3.598 3.529 3.529 0 -0.07(-1.93%)
Aug 22, 2013 3.663 3.663 3.534 3.598 0 -0.06(-1.76%)
Aug 21, 2013 3.678 3.703 3.563 3.663 0 -0.03(-0.81%)
Aug 20, 2013 3.519 3.754 3.489 3.693 0 +0.18(+5.24%)
Aug 19, 2013 3.484 3.519 3.439 3.509 0 +0.03(+0.86%)
Aug 16, 2013 3.469 3.528 3.454 3.479 0 +0.03(+1.01%)
Aug 15, 2013 3.399 3.448 3.320 3.444 161,681 +0.13(+3.90%)
Aug 14, 2013 3.355 3.380 3.315 3.315 0 -0.07(-2.20%)
Aug 13, 2013 3.380 3.389 3.355 3.389 33,294 +0.01(+0.44%)
Aug 12, 2013 3.340 3.380 3.330 3.375 104,954 +0.03(+0.75%)
Aug 09, 2013 3.340 3.355 3.330 3.349 53,172 +0.02(+0.74%)
Aug 08, 2013 3.305 3.355 3.255 3.325 20,060 +0.03(+1.06%)
Aug 07, 2013 3.295 3.340 3.255 3.290 6,338 +0.00(+0.15%)
Aug 06, 2013 3.340 3.353 3.260 3.285 11,833 -0.04(-1.34%)
Aug 05, 2013 3.310 3.330 3.255 3.330 45,063 +0.01(+0.45%)
Aug 02, 2013 3.265 3.345 3.260 3.315 30,564 +0.00(+0.00%)
Aug 01, 2013 3.305 3.355 3.238 3.315 27,505 -0.01(-0.30%)
Jul 31, 2013 3.355 3.355 3.240 3.325 0 -0.00(-0.15%)
Jul 30, 2013 3.270 3.350 3.186 3.330 0 +0.06(+1.82%)
Jul 29, 2013 3.350 3.399 3.270 3.270 0 -0.08(-2.44%)
Jul 26, 2013 3.345 3.380 3.305 3.352 0 +0.01(+0.21%)
Jul 25, 2013 3.280 3.374 3.275 3.345 0 +0.03(+1.05%)
Jul 24, 2013 3.340 3.375 3.295 3.310 0 +0.00(+0.15%)
Jul 23, 2013 3.300 3.404 3.290 3.305 0 +0.02(+0.61%)
Jul 22, 2013 3.156 3.315 3.176 3.285 0 +0.11(+3.44%)
Jul 19, 2013 3.176 3.210 3.156 3.176 0 +0.02(+0.63%)
Jul 18, 2013 3.111 3.166 3.106 3.156 0 +0.02(+0.79%)
Jul 17, 2013 3.186 3.186 3.131 3.131 51,723 -0.03(-0.94%)
Jul 16, 2013 3.181 3.181 3.126 3.161 0 +0.00(+0.00%)
Jul 15, 2013 3.265 3.265 3.136 3.161 0 +0.02(+0.63%)
Jul 12, 2013 3.121 3.141 3.091 3.141 0 +0.03(+1.12%)
Jul 11, 2013 3.121 3.121 3.066 3.106 0 +0.04(+1.30%)
Jul 10, 2013 3.086 3.106 3.061 3.066 0 -0.04(-1.28%)
Jul 09, 2013 3.096 3.106 3.081 3.106 0 +0.00(+0.16%)
Jul 08, 2013 3.121 3.121 3.056 3.101 0 +0.01(+0.48%)
Jul 05, 2013 3.116 3.116 3.056 3.086 0 -0.02(-0.64%)
Jul 03, 2013 3.014 3.106 3.014 3.106 0 +0.09(+3.14%)
Jul 02, 2013 3.012 3.052 3.012 3.012 0 +0.00(+0.00%)
Jul 01, 2013 3.042 3.056 3.007 3.012 0 -0.04(-1.46%)
Jun 28, 2013 3.022 3.056 3.010 3.056 33,099 +0.00(+0.16%)
Jun 27, 2013 3.056 3.071 2.997 3.051 0 +0.02(+0.66%)
Jun 26, 2013 2.982 3.037 2.982 3.032 0 +0.06(+2.18%)
Jun 25, 2013 2.863 2.977 2.843 2.967 0 +0.11(+3.83%)
Jun 24, 2013 2.932 2.932 2.853 2.858 0 -0.10(-3.52%)
Jun 21, 2013 2.997 2.997 2.932 2.962 22,900 -0.01(-0.33%)
Jun 20, 2013 3.056 3.056 2.917 2.972 0 -0.08(-2.76%)
Jun 19, 2013 2.982 3.081 2.927 3.056 0 +0.00(+0.16%)
Jun 18, 2013 3.056 3.066 3.032 3.051 0 -0.00(-0.16%)
Jun 17, 2013 3.051 3.076 3.032 3.056 0 +0.00(+0.16%)
Jun 14, 2013 3.057 3.066 3.032 3.051 0 -0.01(-0.49%)
Jun 13, 2013 3.012 3.071 3.012 3.066 66,096 +0.05(+1.82%)
Jun 12, 2013 3.032 3.057 3.007 3.012 69,330 +0.03(+1.00%)
Jun 11, 2013 2.967 2.987 2.967 2.982 0 +0.01(+0.33%)
Jun 10, 2013 2.977 2.987 2.957 2.972 0 +0.01(+0.50%)
Jun 07, 2013 2.948 2.967 2.943 2.957 0 +0.04(+1.34%)
Jun 06, 2013 2.908 2.943 2.907 2.918 0 +0.02(+0.85%)
Jun 05, 2013 2.987 2.988 2.894 2.894 0 -0.07(-2.32%)
Jun 04, 2013 2.943 2.992 2.943 2.962 0 +0.02(+0.83%)
Jun 03, 2013 2.943 2.967 2.923 2.938 91,213 +0.02(+0.67%)
May 31, 2013 2.913 2.967 2.908 2.918 141,797 +0.00(+0.17%)
May 30, 2013 2.918 2.928 2.908 2.913 0 -0.01(-0.50%)
May 29, 2013 2.933 2.933 2.913 2.928 97,964 +0.00(+0.00%)
May 28, 2013 2.943 2.943 2.918 2.928 51,750 -0.00(-0.17%)
May 24, 2013 2.928 2.938 2.928 2.933 0 +0.00(+0.17%)
May 23, 2013 2.933 2.943 2.928 2.928 0 -0.00(-0.17%)
May 22, 2013 2.928 2.943 2.928 2.933 0 +0.00(+0.17%)
May 21, 2013 2.943 2.943 2.928 2.928 0 +0.00(+0.00%)
May 20, 2013 2.943 2.943 2.913 2.928 0 -0.01(-0.50%)
May 17, 2013 2.938 2.967 2.908 2.943 0 +0.02(+0.67%)
May 16, 2013 2.943 2.962 2.908 2.923 33,626 -0.01(-0.33%)
May 15, 2013 2.908 2.943 2.908 2.933 0 +0.03(+1.01%)
May 13, 2013 2.943 2.943 2.869 2.903 0 -0.03(-1.00%)
May 10, 2013 2.938 2.943 2.928 2.933 0 -0.01(-0.33%)
May 09, 2013 2.957 2.957 2.933 2.943 0 +0.00(+0.17%)
May 08, 2013 2.982 2.982 2.938 2.938 0 -0.03(-1.16%)
May 07, 2013 2.967 2.982 2.967 2.972 0 +0.00(+0.17%)
May 06, 2013 2.987 2.987 2.928 2.967 0 +0.00(+0.00%)
May 03, 2013 2.948 2.982 2.938 2.967 0 +0.03(+1.00%)
May 02, 2013 2.943 2.972 2.899 2.938 0 -0.00(-0.17%)
May 01, 2013 2.918 2.977 2.918 2.943 0 +0.02(+0.84%)
Apr 30, 2013 2.933 2.987 2.879 2.918 0 -0.04(-1.49%)
Apr 29, 2013 2.982 2.992 2.962 2.962 54,224 -0.02(-0.80%)
Apr 26, 2013 2.948 2.992 2.933 2.986 51,924 +0.05(+1.82%)
Apr 25, 2013 2.918 2.952 2.918 2.933 29,671 +0.01(+0.34%)
Apr 24, 2013 2.830 2.923 2.830 2.923 0 +0.02(+0.68%)
Apr 23, 2013 2.854 2.903 2.840 2.903 38,420 +0.05(+1.72%)
Apr 22, 2013 2.869 2.903 2.820 2.854 34,862 -0.01(-0.34%)
Apr 19, 2013 2.842 2.899 2.825 2.864 13,532 +0.03(+1.21%)
Apr 18, 2013 2.825 2.845 2.825 2.830 14,240 -0.02(-0.86%)
Apr 17, 2013 2.977 2.982 2.830 2.854 91,190 -0.09(-3.16%)
Apr 16, 2013 2.982 2.982 2.908 2.948 17,190 +0.00(+0.00%)
Apr 15, 2013 2.918 2.948 2.820 2.948 52,101 -0.00(-0.17%)
Apr 12, 2013 2.908 2.962 2.899 2.952 24,891 +0.01(+0.50%)
Apr 11, 2013 2.928 2.977 2.860 2.938 93,508 -0.01(-0.33%)
Apr 10, 2013 2.835 2.987 2.801 2.948 51,532 +0.09(+3.09%)
Apr 09, 2013 2.992 2.992 2.845 2.859 92,831 -0.14(-4.58%)
Apr 08, 2013 3.002 3.002 2.967 2.997 75,158 +0.02(+0.66%)
Apr 05, 2013 2.987 2.992 2.943 2.977 179,102 +0.00(+0.00%)
Apr 04, 2013 2.967 2.987 2.967 2.977 32,395 +0.00(+0.16%)
Apr 03, 2013 2.967 2.987 2.963 2.972 84,233 +0.02(+0.83%)
Apr 02, 2013 2.977 2.977 2.943 2.948 52,960 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.