Indicators

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7641	0.7641	0.7641	0.7641	249	+0.02(+2.69%)
Mar 30, 2009	0.7521	0.7522	0.7441	0.7441	1,999	-0.10(-12.26%)
Mar 26, 2009	0.7761	0.8481	0.7441	0.8481	1,912	+0.08(+9.91%)
Mar 24, 2009	0.7716	0.7716	0.7716	0.7716	262	-0.11(-12.33%)
Mar 20, 2009	0.7641	0.8801	0.7641	0.8801	1,009	+0.16(+21.55%)
Mar 19, 2009	0.7441	0.7441	0.7241	0.7241	837	-0.10(-12.14%)
Mar 16, 2009	0.7441	0.8241	0.8241	0.8241	499	+0.10(+13.81%)
Mar 11, 2009	0.7242	0.7242	0.7242	0.7242	279	-0.12(-13.80%)
Mar 10, 2009	0.7201	0.8961	0.7201	0.8401	9,968	+0.07(+9.38%)
Mar 09, 2009	0.7681	0.7681	0.7681	0.7681	249	+0.01(+1.05%)
Mar 06, 2009	0.7601	0.7601	0.7601	0.7601	7,498	-0.04(-5.00%)
Mar 03, 2009	0.8001	0.8002	0.8002	0.8002	4,999	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.