Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.123 5.197 5.092 5.107 23,991 -0.02(-0.30%)
Mar 30, 2017 5.154 5.185 4.905 5.123 56,376 +0.03(+0.61%)
Mar 29, 2017 5.371 5.371 5.061 5.092 49,494 -0.28(-5.20%)
Mar 28, 2017 5.061 5.402 5.061 5.371 101,653 +0.19(+3.59%)
Mar 27, 2017 5.092 5.247 5.033 5.185 130,400 +0.16(+3.09%)
Mar 24, 2017 4.936 5.030 4.843 5.030 31,583 +0.09(+1.89%)
Mar 23, 2017 4.781 4.936 4.750 4.936 19,079 +0.16(+3.25%)
Mar 22, 2017 4.905 4.905 4.781 4.781 26,255 -0.09(-1.91%)
Mar 21, 2017 4.905 4.967 4.874 4.874 20,883 -0.03(-0.63%)
Mar 20, 2017 4.936 4.999 4.905 4.905 24,210 +0.00(+0.00%)
Mar 17, 2017 4.967 4.999 4.905 4.905 32,533 -0.03(-0.63%)
Mar 16, 2017 4.936 5.033 4.905 4.936 53,443 +0.00(+0.00%)
Mar 15, 2017 4.905 4.999 4.902 4.936 22,469 +0.05(+1.02%)
Mar 14, 2017 4.856 4.979 4.702 4.887 63,165 +0.00(+0.00%)
Mar 13, 2017 4.795 4.902 4.702 4.887 73,828 +0.06(+1.27%)
Mar 10, 2017 4.795 4.856 4.702 4.825 35,784 +0.09(+1.95%)
Mar 09, 2017 4.610 4.764 4.610 4.733 39,067 -0.03(-0.65%)
Mar 08, 2017 4.733 4.764 4.672 4.764 21,926 +0.03(+0.65%)
Mar 07, 2017 4.733 4.856 4.582 4.733 68,770 +0.03(+0.65%)
Mar 06, 2017 4.733 4.795 4.518 4.702 63,588 +0.03(+0.66%)
Mar 03, 2017 4.733 4.764 4.518 4.672 52,862 -0.06(-1.30%)
Mar 02, 2017 4.702 4.795 4.549 4.733 112,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.