Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.849 10.33 9.695 9.915 412,808 -0.11(-1.13%)
Mar 30, 2020 10.51 10.65 9.915 10.03 323,589 -0.42(-4.06%)
Mar 27, 2020 11.06 11.46 10.42 10.45 265,992 -1.06(-9.25%)
Mar 26, 2020 10.69 11.56 10.35 11.52 319,614 +1.03(+9.79%)
Mar 25, 2020 10.58 11.02 10.32 10.49 270,247 -0.12(-1.15%)
Mar 24, 2020 10.38 10.98 9.972 10.61 306,779 +0.98(+10.18%)
Mar 23, 2020 9.086 9.708 8.464 9.632 607,802 +0.76(+8.61%)
Mar 20, 2020 9.331 9.359 8.577 8.869 427,583 -0.37(-3.98%)
Mar 19, 2020 8.539 9.590 8.379 9.237 448,137 +0.73(+8.53%)
Mar 18, 2020 9.755 10.17 8.322 8.511 654,128 -1.98(-18.87%)
Mar 17, 2020 8.596 10.57 8.101 10.49 618,516 +2.32(+28.37%)
Mar 16, 2020 9.303 9.321 8.134 8.172 498,416 -1.65(-16.79%)
Mar 13, 2020 9.557 9.887 9.001 9.821 571,560 +0.57(+6.11%)
Mar 12, 2020 10.76 10.82 9.152 9.255 743,557 -1.93(-17.27%)
Mar 11, 2020 11.88 12.11 11.06 11.19 269,596 -1.03(-8.41%)
Mar 10, 2020 13.08 13.20 11.88 12.21 457,523 -0.21(-1.67%)
Mar 09, 2020 13.18 13.33 12.29 12.42 330,140 -1.54(-11.01%)
Mar 06, 2020 13.21 14.00 13.19 13.96 325,408 +0.40(+2.92%)
Mar 05, 2020 13.86 14.11 13.48 13.56 348,951 -0.52(-3.68%)
Mar 04, 2020 14.18 14.37 14.01 14.08 311,735 +0.00(+0.00%)
Mar 03, 2020 14.51 14.70 13.99 14.08 435,986 -0.43(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.