Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.89	98.77	97.46	98.01	59,411	+0.01(+0.01%)
Mar 27, 2024	97.66	98.36	97.65	98.00	97,149	+1.01(+1.04%)
Mar 26, 2024	96.63	98.13	96.44	96.99	82,987	+0.97(+1.01%)
Mar 25, 2024	98.34	98.84	95.96	96.02	66,798	-1.82(-1.86%)
Mar 22, 2024	99.98	99.98	97.76	97.84	78,088	-1.69(-1.70%)
Mar 21, 2024	100.33	101.80	98.98	99.53	97,037	-0.98(-0.98%)
Mar 20, 2024	99.00	102.17	99.00	100.51	179,198	+0.18(+0.18%)
Mar 19, 2024	96.93	100.51	96.93	100.33	58,181	+3.24(+3.34%)
Mar 18, 2024	97.57	98.98	96.37	97.09	39,260	-0.10(-0.10%)
Mar 15, 2024	96.42	98.15	95.79	97.19	115,691	+0.04(+0.04%)
Mar 14, 2024	98.90	99.56	96.67	97.15	90,537	-2.35(-2.36%)
Mar 13, 2024	98.69	100.30	98.69	99.50	58,502	+0.61(+0.62%)
Mar 12, 2024	99.44	99.51	97.70	98.89	37,041	-0.13(-0.13%)
Mar 11, 2024	98.07	99.18	96.37	99.02	61,885	+0.39(+0.40%)
Mar 08, 2024	100.06	100.15	98.08	98.63	47,631	-0.51(-0.51%)
Mar 07, 2024	100.49	101.42	98.54	99.14	35,282	-0.47(-0.47%)
Mar 06, 2024	99.84	100.31	98.25	99.61	54,501	+0.36(+0.36%)
Mar 05, 2024	100.38	103.10	99.00	99.25	107,626	-2.06(-2.03%)
Mar 04, 2024	103.24	103.71	100.50	101.31	126,568	-0.54(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.