Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3000 0.3000 0.2699 0.2700 136,449 -0.03(-9.94%)
Mar 30, 2021 0.3095 0.3189 0.2685 0.2998 104,009 +0.02(+8.27%)
Mar 29, 2021 0.3145 0.3189 0.2701 0.2769 107,552 -0.00(-1.11%)
Mar 26, 2021 0.3189 0.3189 0.2703 0.2800 69,200 -0.02(-6.04%)
Mar 25, 2021 0.3170 0.3189 0.2704 0.2980 96,376 -0.02(-6.38%)
Mar 24, 2021 0.3025 0.3200 0.2800 0.3183 104,419 +0.01(+2.35%)
Mar 23, 2021 0.3400 0.3400 0.2950 0.3110 88,953 -0.02(-5.87%)
Mar 22, 2021 0.3445 0.3490 0.3175 0.3304 89,004 +0.01(+2.77%)
Mar 19, 2021 0.3125 0.3386 0.3124 0.3215 104,400 -0.01(-2.58%)
Mar 18, 2021 0.3350 0.3500 0.2951 0.3300 237,902 +0.00(+0.00%)
Mar 17, 2021 0.3350 0.3399 0.3056 0.3300 82,363 +0.01(+2.20%)
Mar 16, 2021 0.3500 0.3500 0.2955 0.3229 188,279 -0.03(-7.74%)
Mar 15, 2021 0.3700 0.3750 0.3300 0.3500 146,191 -0.02(-5.41%)
Mar 12, 2021 0.3600 0.3700 0.3105 0.3700 200,000 +0.01(+2.78%)
Mar 11, 2021 0.3600 0.3600 0.3000 0.3600 248,810 +0.00(+0.00%)
Mar 10, 2021 0.3001 0.3600 0.3000 0.3600 146,087 +0.06(+19.96%)
Mar 09, 2021 0.3725 0.3725 0.2620 0.3001 48,511 -0.05(-13.39%)
Mar 08, 2021 0.3897 0.4000 0.3300 0.3465 128,068 +0.03(+8.28%)
Mar 05, 2021 0.3950 0.3950 0.2620 0.3200 103,100 -0.06(-15.34%)
Mar 04, 2021 0.4210 0.4210 0.3100 0.3780 62,733 +0.03(+8.00%)
Mar 03, 2021 0.3550 0.3989 0.3400 0.3500 113,261 -0.02(-5.41%)
Mar 02, 2021 0.4000 0.4150 0.3400 0.3700 218,503 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.