Indicators

Unifirst Corp (NY: UNF )

167.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	172.54	177.12	172.16	173.43	157,448	+1.36(+0.79%)
Mar 27, 2024	160.00	169.60	160.00	172.07	242,925	+4.92(+2.94%)
Mar 26, 2024	169.95	170.30	166.51	167.15	115,555	-1.54(-0.91%)
Mar 25, 2024	169.69	171.07	168.64	168.69	81,438	-1.35(-0.79%)
Mar 22, 2024	171.79	171.97	169.68	170.04	54,531	-1.75(-1.02%)
Mar 21, 2024	174.44	174.87	171.04	171.79	77,742	-2.01(-1.16%)
Mar 20, 2024	168.35	175.41	168.00	173.80	47,779	+4.47(+2.64%)
Mar 19, 2024	167.94	169.97	167.20	169.33	44,687	+1.22(+0.73%)
Mar 18, 2024	169.51	171.31	167.86	168.11	42,705	-1.94(-1.14%)
Mar 15, 2024	167.26	170.23	167.26	170.05	137,692	+2.15(+1.28%)
Mar 14, 2024	171.80	172.84	166.15	167.90	75,448	-5.05(-2.92%)
Mar 13, 2024	172.80	175.90	172.78	172.95	70,734	-0.14(-0.08%)
Mar 12, 2024	171.10	173.53	170.31	173.09	172,898	+1.16(+0.67%)
Mar 11, 2024	168.49	172.68	168.29	171.93	39,160	+2.52(+1.49%)
Mar 08, 2024	170.19	171.65	167.72	169.41	46,778	+0.81(+0.48%)
Mar 07, 2024	170.35	170.35	167.37	168.60	89,755	-1.15(-0.68%)
Mar 06, 2024	167.38	170.11	166.43	169.75	38,904	+3.68(+2.22%)
Mar 05, 2024	168.08	169.16	165.11	166.07	52,678	-3.02(-1.79%)
Mar 04, 2024	169.66	170.15	168.55	169.09	40,092	-0.63(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.