Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.911	7.995	7.841	7.904	331,632	+0.01(+0.09%)
Mar 30, 2004	7.651	7.925	7.651	7.897	223,553	+0.25(+3.22%)
Mar 29, 2004	7.594	7.749	7.594	7.651	422,646	+0.09(+1.21%)
Mar 26, 2004	7.524	7.637	7.489	7.559	140,360	+0.02(+0.28%)
Mar 25, 2004	7.524	7.637	7.454	7.538	402,025	+0.06(+0.75%)
Mar 24, 2004	7.573	7.686	7.426	7.482	341,729	-0.02(-0.28%)
Mar 23, 2004	7.454	7.601	7.391	7.503	207,625	+0.01(+0.19%)
Mar 22, 2004	7.665	7.665	7.341	7.489	257,967	-0.17(-2.20%)
Mar 19, 2004	7.834	7.876	7.594	7.658	311,865	-0.17(-2.16%)
Mar 18, 2004	7.770	7.911	7.756	7.826	175,486	+0.01(+0.18%)
Mar 17, 2004	7.770	7.862	7.735	7.812	147,044	+0.08(+1.00%)
Mar 16, 2004	7.742	7.826	7.721	7.735	351,826	-0.01(-0.09%)
Mar 15, 2004	7.791	7.805	7.721	7.742	192,693	-0.08(-1.08%)
Mar 12, 2004	7.735	7.826	7.700	7.826	137,658	+0.15(+1.92%)
Mar 11, 2004	7.616	7.855	7.616	7.679	189,422	+0.06(+0.83%)
Mar 10, 2004	7.981	8.016	7.552	7.616	165,247	-0.30(-3.82%)
Mar 09, 2004	7.981	8.023	7.855	7.918	113,767	-0.09(-1.14%)
Mar 08, 2004	8.094	8.199	7.995	8.009	163,398	-0.08(-1.04%)
Mar 05, 2004	8.037	8.150	7.981	8.094	97,840	-0.04(-0.43%)
Mar 04, 2004	8.044	8.171	7.946	8.129	133,819	+0.09(+1.14%)
Mar 03, 2004	8.016	8.080	7.911	8.037	127,135	-0.03(-0.35%)
Mar 02, 2004	8.143	8.213	8.023	8.066	115,900	-0.11(-1.29%)
Mar 01, 2004	8.192	8.192	7.960	8.171	135,952	-0.02(-0.26%)
Feb 27, 2004	7.876	8.192	7.876	8.192	107,368	+0.09(+1.13%)
Feb 26, 2004	8.016	8.108	7.995	8.101	131,259	+0.06(+0.79%)
Feb 25, 2004	7.981	8.059	7.876	8.037	116,327	+0.01(+0.09%)
Feb 24, 2004	7.876	8.108	7.784	8.030	142,209	+0.11(+1.33%)
Feb 23, 2004	7.946	7.981	7.876	7.925	110,496	-0.04(-0.44%)
Feb 20, 2004	7.883	8.087	7.756	7.960	98,551	+0.08(+1.07%)
Feb 19, 2004	7.988	8.037	7.841	7.876	130,121	-0.04(-0.53%)
Feb 18, 2004	8.016	8.101	7.876	7.918	143,915	-0.08(-0.97%)
Feb 17, 2004	8.108	8.220	7.974	7.995	139,791	-0.01(-0.18%)
Feb 13, 2004	8.185	8.298	7.995	8.009	109,501	-0.18(-2.15%)
Feb 12, 2004	8.298	8.298	8.122	8.185	94,711	-0.18(-2.18%)
Feb 11, 2004	8.227	8.368	8.122	8.368	145,053	+0.19(+2.32%)
Feb 10, 2004	8.410	8.438	8.066	8.178	354,385	-0.23(-2.68%)
Feb 09, 2004	8.473	8.480	8.262	8.403	125,713	-0.11(-1.24%)
Feb 06, 2004	8.234	8.530	8.087	8.509	136,805	+0.27(+3.33%)
Feb 05, 2004	8.150	8.368	8.108	8.234	141,498	+0.09(+1.12%)
Feb 04, 2004	8.368	8.403	8.143	8.143	201,368	-0.30(-3.50%)
Feb 03, 2004	8.544	8.600	8.438	8.438	82,481	-0.07(-0.83%)
Feb 02, 2004	8.403	8.614	8.340	8.509	122,300	+0.07(+0.83%)
Jan 30, 2004	8.614	8.720	8.438	8.438	135,098	-0.18(-2.04%)
Jan 29, 2004	8.741	8.797	8.614	8.614	129,552	-0.13(-1.45%)
Jan 28, 2004	8.860	8.909	8.727	8.741	128,841	-0.06(-0.64%)
Jan 27, 2004	8.888	8.945	8.755	8.797	124,433	-0.16(-1.81%)
Jan 26, 2004	8.720	8.987	8.720	8.959	111,065	+0.29(+3.33%)
Jan 23, 2004	8.790	8.853	8.663	8.670	246,875	-0.13(-1.44%)
Jan 22, 2004	8.930	8.966	8.790	8.797	224,548	-0.10(-1.11%)
Jan 21, 2004	8.825	9.050	8.818	8.895	125,286	+0.04(+0.48%)
Jan 20, 2004	8.860	8.909	8.811	8.853	152,306	+0.06(+0.72%)
Jan 16, 2004	8.916	8.930	8.748	8.790	178,757	-0.09(-1.03%)
Jan 15, 2004	8.874	8.895	8.797	8.881	137,089	+0.00(+0.00%)
Jan 14, 2004	8.720	8.881	8.705	8.881	101,395	+0.20(+2.27%)
Jan 13, 2004	8.755	8.755	8.649	8.684	183,023	-0.08(-0.96%)
Jan 12, 2004	8.614	8.790	8.614	8.769	169,086	+0.19(+2.21%)
Jan 09, 2004	8.593	8.635	8.544	8.579	219,286	-0.05(-0.57%)
Jan 08, 2004	8.797	8.860	8.593	8.628	226,966	-0.20(-2.23%)
Jan 07, 2004	8.656	8.846	8.656	8.825	190,133	+0.11(+1.21%)
Jan 06, 2004	8.818	8.938	8.720	8.720	152,448	-0.10(-1.12%)
Jan 05, 2004	8.776	8.930	8.776	8.818	141,213	+0.06(+0.72%)
Jan 02, 2004	8.755	9.092	8.720	8.755	195,822	+0.00(+0.00%)
Dec 31, 2003	8.565	8.867	8.565	8.755	244,457	+0.14(+1.63%)
Dec 30, 2003	8.663	8.776	8.614	8.614	94,284	-0.10(-1.13%)
Dec 29, 2003	8.530	8.832	8.565	8.713	130,263	+0.18(+2.14%)
Dec 26, 2003	8.495	8.670	8.495	8.530	59,301	-0.02(-0.25%)
Dec 24, 2003	8.509	8.635	8.509	8.551	50,768	+0.05(+0.58%)
Dec 23, 2003	8.698	8.713	8.466	8.502	195,253	-0.18(-2.03%)
Dec 22, 2003	8.684	8.783	8.509	8.677	165,389	-0.05(-0.56%)
Dec 19, 2003	8.818	8.818	8.635	8.727	137,089	-0.10(-1.12%)
Dec 18, 2003	8.649	8.825	8.649	8.825	219,571	+0.15(+1.70%)
Dec 17, 2003	8.516	8.691	8.473	8.677	76,366	+0.10(+1.15%)
Dec 16, 2003	8.621	8.663	8.480	8.579	109,927	+0.00(+0.00%)
Dec 15, 2003	8.734	8.776	8.537	8.579	151,737	-0.16(-1.85%)
Dec 12, 2003	8.635	8.748	8.565	8.741	116,042	+0.08(+0.97%)
Dec 11, 2003	8.438	8.705	8.417	8.656	158,279	+0.22(+2.58%)
Dec 10, 2003	8.410	8.438	8.389	8.438	93,858	+0.04(+0.42%)
Dec 09, 2003	8.403	8.417	8.368	8.403	307,741	-0.03(-0.33%)
Dec 08, 2003	8.438	8.509	8.347	8.431	170,224	+0.02(+0.25%)
Dec 05, 2003	8.649	8.649	8.284	8.410	89,307	-0.20(-2.37%)
Dec 04, 2003	8.417	8.670	8.396	8.614	101,253	+0.19(+2.25%)
Dec 03, 2003	8.495	8.530	8.375	8.424	171,220	-0.08(-0.99%)
Dec 02, 2003	8.537	8.600	8.495	8.509	205,208	-0.03(-0.33%)
Dec 01, 2003	8.495	8.586	8.459	8.537	217,864	+0.11(+1.34%)
Nov 28, 2003	8.438	8.445	8.410	8.424	48,493	+0.00(+0.00%)
Nov 26, 2003	8.445	8.452	8.382	8.424	158,705	-0.05(-0.58%)
Nov 25, 2003	8.438	8.480	8.417	8.473	261,523	+0.00(+0.00%)
Nov 24, 2003	8.495	8.523	8.424	8.473	336,894	+0.01(+0.17%)
Nov 21, 2003	8.438	8.459	8.347	8.459	270,055	+0.04(+0.50%)
Nov 20, 2003	8.628	8.649	8.375	8.417	149,035	-0.21(-2.44%)
Nov 19, 2003	8.720	8.755	8.516	8.628	99,830	-0.10(-1.13%)
Nov 18, 2003	8.776	8.909	8.727	8.727	126,850	-0.01(-0.08%)
Nov 17, 2003	8.684	8.755	8.684	8.734	128,415	-0.09(-1.04%)
Nov 14, 2003	8.804	8.888	8.804	8.825	187,858	+0.09(+1.05%)
Nov 13, 2003	8.832	8.874	8.698	8.734	86,463	-0.11(-1.19%)
Nov 12, 2003	8.720	8.839	8.663	8.839	143,915	+0.15(+1.70%)
Nov 11, 2003	8.811	8.846	8.649	8.691	102,390	-0.13(-1.44%)
Nov 10, 2003	9.001	9.001	8.846	8.818	189,422	-0.12(-1.34%)
Nov 07, 2003	9.071	9.092	8.930	8.938	147,186	-0.01(-0.16%)
Nov 06, 2003	8.916	9.015	8.832	8.952	137,232	+0.02(+0.24%)
Nov 05, 2003	8.930	9.043	8.930	8.930	85,894	+0.01(+0.16%)
Nov 04, 2003	8.930	9.001	8.930	8.916	221,539	+0.05(+0.56%)
Nov 03, 2003	8.825	8.874	8.762	8.867	203,124	-0.10(-1.10%)
Oct 31, 2003	8.818	8.966	8.762	8.966	115,189	+0.23(+2.57%)
Oct 30, 2003	8.755	8.804	8.727	8.741	183,165	+0.02(+0.24%)
Oct 29, 2003	8.579	8.748	8.551	8.720	123,579	+0.09(+1.06%)
Oct 28, 2003	8.389	8.628	8.389	8.628	153,586	+0.11(+1.24%)
Oct 27, 2003	8.614	8.670	8.410	8.523	245,595	-0.09(-1.06%)
Oct 24, 2003	8.628	8.663	8.424	8.614	227,108	-0.05(-0.57%)
Oct 23, 2003	8.895	8.895	8.544	8.663	338,600	-0.20(-2.22%)
Oct 22, 2003	9.156	9.156	8.853	8.860	260,243	-0.33(-3.60%)
Oct 21, 2003	9.106	9.345	9.106	9.191	242,893	-0.04(-0.46%)
Oct 20, 2003	9.092	9.324	9.085	9.233	368,322	+0.16(+1.78%)
Oct 17, 2003	9.113	9.113	8.895	9.071	144,484	+0.00(+0.00%)
Oct 16, 2003	9.022	9.099	8.966	9.071	72,811	+0.11(+1.18%)
Oct 15, 2003	8.952	9.057	8.825	8.966	186,009	+0.04(+0.39%)
Oct 14, 2003	8.874	8.945	8.727	8.930	109,785	-0.03(-0.31%)
Oct 13, 2003	8.790	8.987	8.769	8.959	142,920	+0.17(+1.92%)
Oct 10, 2003	8.881	8.881	8.734	8.790	159,558	-0.11(-1.19%)
Oct 09, 2003	8.790	8.895	8.762	8.895	176,766	+0.19(+2.18%)
Oct 08, 2003	8.649	8.748	8.642	8.705	164,962	+0.04(+0.41%)
Oct 07, 2003	8.523	8.523	8.523	8.670	148,608	+0.08(+0.90%)
Oct 06, 2003	8.649	8.691	8.544	8.593	88,738	-0.05(-0.57%)
Oct 03, 2003	8.607	8.762	8.586	8.642	141,782	+0.14(+1.65%)
Oct 02, 2003	8.368	8.523	8.368	8.502	176,766	+0.06(+0.75%)
Oct 01, 2003	8.361	8.551	8.361	8.438	361,069	+0.15(+1.87%)
Sep 30, 2003	8.495	8.509	8.284	8.284	350,830	-0.25(-2.89%)
Sep 29, 2003	8.495	8.544	8.284	8.530	220,993	+0.04(+0.41%)
Sep 26, 2003	8.586	8.635	8.326	8.495	202,932	-0.02(-0.25%)
Sep 25, 2003	8.790	8.874	8.516	8.516	99,688	-0.27(-3.12%)
Sep 24, 2003	9.001	9.008	8.797	8.790	154,439	-0.29(-3.18%)
Sep 23, 2003	8.938	9.078	8.860	9.078	155,577	+0.14(+1.57%)
Sep 22, 2003	9.071	9.106	8.930	8.938	107,225	-0.31(-3.35%)
Sep 19, 2003	9.233	9.282	9.141	9.247	298,070	+0.05(+0.54%)
Sep 18, 2003	9.141	9.282	9.113	9.198	469,006	-0.17(-1.80%)
Sep 17, 2003	9.352	9.479	9.282	9.366	87,743	-0.09(-0.97%)
Sep 16, 2003	9.345	9.458	9.331	9.458	158,563	+0.14(+1.51%)
Sep 15, 2003	9.317	9.423	9.275	9.317	154,581	+0.18(+1.92%)
Sep 12, 2003	9.071	9.317	9.029	9.141	144,200	-0.07(-0.76%)
Sep 11, 2003	8.966	9.423	8.966	9.212	159,132	+0.21(+2.34%)
Sep 10, 2003	9.106	9.148	9.001	9.001	143,062	-0.04(-0.39%)
Sep 09, 2003	9.359	9.359	9.036	9.036	80,206	-0.26(-2.80%)
Sep 08, 2003	9.106	9.345	9.106	9.296	158,563	+0.25(+2.80%)
Sep 05, 2003	9.247	9.388	9.001	9.043	116,042	-0.27(-2.87%)
Sep 04, 2003	9.458	9.458	9.198	9.310	133,676	-0.10(-1.05%)
Sep 03, 2003	9.669	9.774	9.198	9.409	231,232	-0.15(-1.62%)
Sep 02, 2003	9.141	9.648	9.106	9.563	207,910	+0.47(+5.18%)
Aug 29, 2003	9.212	9.282	9.001	9.092	74,091	-0.08(-0.92%)
Aug 28, 2003	9.106	9.212	8.895	9.177	87,743	+0.14(+1.56%)
Aug 27, 2003	9.141	9.198	8.938	9.036	80,774	-0.07(-0.77%)
Aug 26, 2003	9.036	9.198	8.755	9.106	89,449	+0.12(+1.33%)
Aug 25, 2003	8.966	9.029	8.818	8.987	151,737	+0.03(+0.31%)
Aug 22, 2003	9.296	9.310	8.874	8.959	119,882	-0.27(-2.90%)
Aug 21, 2003	9.127	9.317	9.015	9.226	123,579	+0.17(+1.86%)
Aug 20, 2003	9.247	9.247	9.022	9.057	109,785	-0.26(-2.79%)
Aug 19, 2003	9.036	9.317	9.015	9.317	177,619	+0.39(+4.33%)
Aug 18, 2003	9.001	9.036	8.720	8.930	211,607	-0.13(-1.40%)
Aug 15, 2003	8.825	9.057	8.790	9.057	86,463	+0.30(+3.45%)
Aug 14, 2003	8.825	8.888	8.670	8.755	317,411	+0.00(+0.00%)
Aug 13, 2003	8.938	8.945	8.755	8.755	134,387	-0.18(-2.05%)
Aug 12, 2003	8.930	8.973	8.776	8.938	138,796	+0.08(+0.87%)
Aug 11, 2003	8.649	8.867	8.579	8.860	148,466	+0.27(+3.19%)
Aug 08, 2003	8.755	8.755	8.502	8.586	136,094	-0.10(-1.13%)
Aug 07, 2003	8.614	8.776	8.445	8.684	150,030	+0.01(+0.08%)
Aug 06, 2003	8.670	8.825	8.403	8.677	167,096	+0.01(+0.08%)
Aug 05, 2003	8.790	8.825	8.628	8.670	155,577	-0.18(-2.07%)
Aug 04, 2003	8.790	8.930	8.572	8.853	319,544	+0.06(+0.72%)
Aug 01, 2003	8.825	8.832	8.684	8.790	256,830	-0.02(-0.24%)
Jul 31, 2003	8.916	8.916	8.790	8.811	364,056	-0.04(-0.40%)
Jul 30, 2003	8.945	8.959	8.818	8.846	244,315	-0.03(-0.32%)
Jul 29, 2003	9.141	9.198	8.741	8.874	307,030	-0.20(-2.17%)
Jul 28, 2003	9.078	9.134	8.727	9.071	547,932	+0.00(+0.00%)
Jul 25, 2003	9.106	9.141	8.705	9.071	539,542	-0.05(-0.54%)
Jul 24, 2003	9.177	9.317	8.895	9.120	733,516	-0.37(-3.93%)
Jul 23, 2003	10.20	10.20	8.206	9.493	2,352,996	-1.31(-12.17%)
Jul 22, 2003	10.59	10.86	10.44	10.81	140,218	+0.29(+2.74%)
Jul 21, 2003	10.61	10.61	10.41	10.52	84,472	-0.08(-0.73%)
Jul 18, 2003	10.60	10.65	10.49	10.60	149,177	+0.05(+0.47%)
Jul 17, 2003	10.48	10.60	10.36	10.55	154,723	+0.06(+0.54%)
Jul 16, 2003	10.37	10.54	10.13	10.49	123,153	+0.00(+0.00%)
Jul 15, 2003	10.62	10.69	10.31	10.49	105,234	+0.04(+0.40%)
Jul 14, 2003	10.65	10.72	10.32	10.45	88,738	-0.15(-1.39%)
Jul 11, 2003	10.34	10.72	10.30	10.60	155,292	+0.31(+3.01%)
Jul 10, 2003	10.58	10.58	10.17	10.29	126,281	-0.34(-3.18%)
Jul 09, 2003	10.69	10.72	10.56	10.63	199,235	+0.04(+0.40%)
Jul 08, 2003	10.59	10.72	10.42	10.58	149,035	-0.01(-0.07%)
Jul 07, 2003	10.39	10.69	10.39	10.59	281,005	+0.27(+2.66%)
Jul 03, 2003	10.34	10.41	10.27	10.32	119,029	+0.05(+0.48%)
Jul 02, 2003	10.41	10.41	10.13	10.27	236,352	-0.18(-1.75%)
Jul 01, 2003	10.44	10.49	10.01	10.45	354,243	+0.08(+0.75%)
Jun 30, 2003	10.40	10.55	10.30	10.37	621,881	+0.04(+0.41%)
Jun 27, 2003	10.51	10.51	10.22	10.33	145,053	-0.18(-1.67%)
Jun 26, 2003	10.22	10.58	10.21	10.51	203,217	+0.35(+3.46%)
Jun 25, 2003	10.21	10.32	10.13	10.15	184,872	+0.01(+0.14%)
Jun 24, 2003	10.01	10.27	10.01	10.14	248,013	+0.20(+1.98%)
Jun 23, 2003	10.09	10.13	9.788	9.943	371,877	-0.22(-2.15%)
Jun 20, 2003	10.18	10.23	10.13	10.16	291,671	+0.08(+0.84%)
Jun 19, 2003	10.01	10.20	9.922	10.08	170,651	+0.09(+0.92%)
Jun 18, 2003	9.788	10.05	9.774	9.985	127,419	+0.13(+1.28%)
Jun 17, 2003	10.09	10.09	9.774	9.859	115,047	-0.14(-1.41%)
Jun 16, 2003	9.634	10.11	9.563	9.999	288,685	+0.46(+4.87%)
Jun 13, 2003	9.774	9.838	9.521	9.535	98,693	-0.16(-1.67%)
Jun 12, 2003	9.774	9.774	9.528	9.697	61,434	+0.07(+0.73%)
Jun 11, 2003	9.563	9.697	9.303	9.627	148,324	+0.06(+0.66%)
Jun 10, 2003	9.409	9.563	9.388	9.563	64,705	+0.15(+1.64%)
Jun 09, 2003	9.634	9.704	9.388	9.409	85,183	-0.30(-3.04%)
Jun 06, 2003	9.753	9.802	9.521	9.704	172,215	+0.01(+0.07%)
Jun 05, 2003	9.725	9.774	9.521	9.697	84,472	+0.04(+0.44%)
Jun 04, 2003	9.331	9.683	9.275	9.655	149,746	+0.32(+3.47%)
Jun 03, 2003	9.352	9.465	9.156	9.331	109,501	+0.03(+0.30%)
Jun 02, 2003	9.352	9.514	9.205	9.303	161,549	-0.04(-0.38%)
May 30, 2003	9.170	9.352	9.141	9.338	164,678	+0.24(+2.63%)
May 29, 2003	9.036	9.275	9.036	9.099	99,262	-0.08(-0.84%)
May 28, 2003	9.247	9.268	9.113	9.177	577,512	+0.07(+0.77%)
May 27, 2003	9.015	9.177	8.987	9.106	100,542	+0.07(+0.78%)
May 23, 2003	8.790	9.212	8.790	9.036	198,950	+0.18(+1.98%)
May 22, 2003	8.593	9.029	8.558	8.860	193,120	+0.20(+2.27%)
May 21, 2003	8.860	8.860	8.663	8.663	184,161	-0.25(-2.84%)
May 20, 2003	8.867	8.987	8.776	8.916	220,851	+0.15(+1.77%)
May 19, 2003	8.825	8.987	8.755	8.762	249,719	-0.06(-0.72%)
May 16, 2003	8.930	9.001	8.804	8.825	161,407	-0.15(-1.65%)
May 15, 2003	8.945	9.022	8.811	8.973	581,920	+0.10(+1.11%)
May 14, 2003	9.001	9.036	8.783	8.874	129,694	-0.17(-1.87%)
May 13, 2003	8.720	9.092	8.670	9.043	253,559	+0.32(+3.71%)
May 12, 2003	8.776	8.895	8.670	8.720	78,641	+0.00(+0.00%)
May 09, 2003	8.579	8.734	8.509	8.720	66,554	+0.17(+1.97%)
May 08, 2003	8.509	8.684	8.502	8.551	61,718	-0.02(-0.25%)
May 07, 2003	8.684	8.705	8.572	8.572	103,244	-0.15(-1.77%)
May 06, 2003	8.438	8.930	8.438	8.727	171,504	+0.35(+4.20%)
May 05, 2003	8.277	8.438	8.227	8.375	129,979	+0.10(+1.19%)
May 02, 2003	8.080	8.277	8.009	8.277	148,608	+0.27(+3.34%)
May 01, 2003	8.122	8.136	7.777	8.009	119,313	-0.04(-0.52%)
Apr 30, 2003	7.981	8.115	7.770	8.052	111,634	+0.14(+1.78%)
Apr 29, 2003	8.087	8.087	7.911	7.911	115,616	-0.15(-1.83%)
Apr 28, 2003	8.030	8.227	8.016	8.059	89,591	+0.08(+1.06%)
Apr 25, 2003	7.848	8.052	7.777	7.974	64,136	+0.13(+1.61%)
Apr 24, 2003	8.016	8.016	7.812	7.848	104,666	-0.22(-2.70%)
Apr 23, 2003	7.981	8.066	7.594	8.066	205,919	+0.09(+1.15%)
Apr 22, 2003	7.876	8.066	7.834	7.974	125,997	+0.16(+2.07%)
Apr 21, 2003	7.756	7.904	7.756	7.812	80,348	+0.05(+0.63%)
Apr 17, 2003	7.630	7.834	7.630	7.763	61,434	+0.15(+1.94%)
Apr 16, 2003	7.805	7.805	7.559	7.616	125,570	-0.05(-0.64%)
Apr 15, 2003	7.686	7.841	7.630	7.665	69,824	-0.09(-1.18%)
Apr 14, 2003	7.672	7.798	7.672	7.756	111,776	+0.15(+2.04%)
Apr 11, 2003	7.756	7.784	7.531	7.601	70,820	-0.20(-2.52%)
Apr 10, 2003	7.524	7.812	7.524	7.798	91,867	+0.23(+2.97%)
Apr 09, 2003	7.594	7.805	7.538	7.573	74,091	-0.08(-1.01%)
Apr 08, 2003	7.735	7.791	7.651	7.651	155,861	-0.11(-1.45%)
Apr 07, 2003	7.700	7.897	7.686	7.763	146,902	+0.11(+1.38%)
Apr 04, 2003	7.946	7.981	7.623	7.658	69,824	-0.27(-3.37%)
Apr 03, 2003	7.918	8.002	7.841	7.925	190,418	+0.08(+0.99%)
Apr 02, 2003	7.630	7.869	7.573	7.848	161,692	+0.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glatfelter (NY: GLT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Glatfelter (NY: GLT )

Historical Prices

Sections

Services

Decatur Daily Democrat