Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 30, 2015 0.1700 0.1700 0.1700 0.1700 100 +0.03(+22.74%)
Mar 27, 2015 0.1385 0.1385 0.1385 0.1385 1,000 -0.04(-20.86%)
Mar 23, 2015 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Mar 18, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 17, 2015 0.1650 0.1650 0.1500 0.1500 8,000 -0.00(-1.64%)
Mar 13, 2015 0.1525 0.1525 0.1525 0 -0.01(-7.58%)
Mar 10, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.30%)
Feb 24, 2015 0.1645 0.1645 0.1645 0 +0.00(+2.81%)
Feb 19, 2015 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Feb 12, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 10, 2015 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Feb 06, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2015 0.1530 0.1530 0.1500 0.1500 16,100 -0.02(-9.50%)
Jan 30, 2015 0.1658 0.1658 0.1658 0.1658 3,500 +0.01(+5.91%)
Jan 29, 2015 0.1650 0.1650 0.1565 0.1565 7,000 -0.01(-7.94%)
Jan 15, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jan 14, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jan 13, 2015 0.1800 0 +0.02(+12.50%)
Jan 12, 2015 0.1600 0.1600 0.1600 0.1600 106,000 -0.01(-5.88%)
Jan 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 06, 2015 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.