Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4750 +0.0200 (+4.40%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1550 0.1650 0.1500 0.1600 278,250 +0.02(+10.34%)
Mar 30, 2023 0.1550 0.1550 0.1450 0.1450 8,761 -0.01(-3.33%)
Mar 29, 2023 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1500 0.1450 0.1500 88,481 -0.01(-6.25%)
Mar 27, 2023 0.1600 0.1600 0.1550 0.1600 53,942 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1600 0.1500 0.1600 148,300 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1700 0.1500 0.1600 174,850 +0.01(+6.67%)
Mar 22, 2023 0.1700 0.1700 0.1500 0.1500 44,637 -0.01(-3.23%)
Mar 21, 2023 0.1600 0.1600 0.1550 0.1550 73,342 +0.01(+3.33%)
Mar 20, 2023 0.1500 0.1500 0.1400 0.1500 107,421 -0.01(-6.25%)
Mar 17, 2023 0.1700 0.1700 0.1550 0.1600 95,749 +0.00(+0.00%)
Mar 15, 2023 0.1600 0 -0.01(-8.57%)
Mar 14, 2023 0.1600 0.1750 0.1600 0.1750 86,720 +0.01(+6.06%)
Mar 13, 2023 0.1650 0.1650 0.1600 0.1650 139,945 -0.01(-2.94%)
Mar 10, 2023 0.1650 0.1800 0.1650 0.1700 123,983 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1800 0.1650 0.1700 86,095 +0.00(+0.00%)
Mar 08, 2023 0.1700 0.1800 0.1600 0.1700 123,385 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1750 0.1650 0.1700 255,628 +0.01(+6.25%)
Mar 06, 2023 0.1600 0.1650 0.1600 0.1600 76,500 -0.01(-8.57%)
Mar 03, 2023 0.1600 0.1750 0.1600 0.1750 246,925 +0.00(+2.94%)
Mar 02, 2023 0.1650 0.1700 0.1600 0.1700 178,694 +0.00(+0.00%)
Mar 01, 2023 0.1750 0.1750 0.1650 0.1700 115,750 +0.00(+0.00%)
Feb 28, 2023 0.1650 0.1700 0.1650 0.1700 77,677 -0.00(-2.86%)
Feb 27, 2023 0.1650 0.1800 0.1650 0.1750 170,602 +0.00(+0.00%)
Feb 24, 2023 0.1800 0.1800 0.1700 0.1750 182,096 -0.01(-2.78%)
Feb 23, 2023 0.1900 0.1900 0.1800 0.1800 278,167 -0.01(-2.70%)
Feb 22, 2023 0.1900 0.1900 0.1800 0.1850 88,665 -0.01(-2.63%)
Feb 21, 2023 0.1650 0.1950 0.1650 0.1900 469,403 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.00(+0.00%)
Feb 16, 2023 0.1700 0.2000 0.1700 0.1950 438,033 +0.02(+14.71%)
Feb 15, 2023 0.1650 0.1700 0.1650 0.1700 24,500 +0.00(+0.00%)
Feb 14, 2023 0.1700 0.1700 0.1600 0.1700 111,914 +0.01(+6.25%)
Feb 13, 2023 0.1600 0.1600 0.1600 0.1600 46,956 +0.00(+0.00%)
Feb 10, 2023 0.1700 0.1700 0.1600 0.1600 197,320 -0.01(-3.03%)
Feb 09, 2023 0.1600 0.1650 0.1600 0.1650 133,019 -0.01(-2.94%)
Feb 08, 2023 0.1650 0.1700 0.1600 0.1700 122,614 +0.01(+3.03%)
Feb 07, 2023 0.1450 0.1750 0.1450 0.1650 698,522 +0.02(+17.86%)
Feb 06, 2023 0.1350 0.1450 0.1300 0.1400 288,127 +0.01(+3.70%)
Feb 03, 2023 0.1300 0.1350 0.1250 0.1350 407,613 +0.01(+8.00%)
Feb 02, 2023 0.1250 0.1300 0.1200 0.1250 248,804 +0.00(+0.00%)
Feb 01, 2023 0.1150 0.1300 0.1150 0.1250 324,965 +0.01(+13.64%)
Jan 31, 2023 0.1100 0.1150 0.1100 0.1100 93,690 +0.01(+4.76%)
Jan 30, 2023 0.1050 0.1100 0.1050 0.1050 99,450 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1100 0.1000 0.1050 85,900 +0.00(+5.00%)
Jan 26, 2023 0.1050 0.1050 0.1000 0.1000 41,075 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1050 0.1000 0.1000 34,830 -0.00(-4.76%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 46,922 -0.01(-4.55%)
Jan 23, 2023 0.1000 0.1100 0.1000 0.1100 13,300 +0.01(+10.00%)
Jan 20, 2023 0.0950 0.1100 0.0900 0.1000 99,406 +0.00(+0.00%)
Jan 19, 2023 0.0900 0.1000 0.0900 0.1000 57,200 +0.01(+5.26%)
Jan 18, 2023 0.0900 0.0950 0.0900 0.0950 77,000 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 22,719 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 4,663 +0.00(+0.00%)
Jan 13, 2023 0.1000 0.1050 0.0950 0.1000 88,902 -0.00(-4.76%)
Jan 12, 2023 0.1000 0.1050 0.0950 0.1050 165,502 +0.00(+5.00%)
Jan 11, 2023 0.1000 0.1000 0.0950 0.1000 72,331 -0.01(-9.09%)
Jan 10, 2023 0.0950 0.1100 0.0950 0.1100 68,100 +0.01(+10.00%)
Jan 09, 2023 0.1000 0.1100 0.0950 0.1000 32,994 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.1050 0.0950 0.1000 182,457 +0.01(+5.26%)
Jan 05, 2023 0.0900 0.0950 0.0900 0.0950 65,952 +0.01(+5.56%)
Jan 04, 2023 0.0950 0.0950 0.0900 0.0900 549,548 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.