Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

N/A UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.2500 0.2800 0.2500 0.2800 72,500 +0.01(+3.70%)
Mar 30, 2016 0.2800 0.2800 0.2500 0.2700 35,987 -0.02(-6.90%)
Mar 29, 2016 0.2800 0.2900 0.2800 0.2900 5,000 +0.02(+7.41%)
Mar 28, 2016 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Mar 23, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Mar 22, 2016 0.2700 0.2700 0.2700 0.2700 20,000 -0.03(-10.00%)
Mar 17, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 16, 2016 0.2900 0.2950 0.2900 0.2950 15,243 +0.01(+5.36%)
Mar 15, 2016 0.2850 0.2850 0.2800 0.2800 65,000 +0.00(+0.00%)
Mar 14, 2016 0.2800 0.2800 0.2800 0.2800 34,000 +0.00(+0.00%)
Mar 11, 2016 0.2750 0.3000 0.2750 0.2800 67,000 +0.00(+0.00%)
Mar 10, 2016 0.2950 0.2950 0.2800 0.2800 34,000 -0.01(-5.08%)
Mar 09, 2016 0.2900 0.2950 0.2900 0.2950 17,500 +0.01(+5.36%)
Mar 08, 2016 0.3000 0.3000 0.2800 0.2800 21,000 -0.02(-6.67%)
Mar 07, 2016 0.2800 0.3000 0.2800 0.3000 135,500 +0.00(+0.00%)
Mar 04, 2016 0.2800 0.3000 0.2800 0.3000 25,000 +0.00(+0.00%)
Mar 03, 2016 0.2750 0.3000 0.2700 0.3000 18,885 +0.02(+7.14%)
Mar 02, 2016 0.2800 0.2800 0.2700 0.2800 69,500 +0.00(+0.00%)
Feb 29, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 26, 2016 0.2700 0.2800 0.2700 0.2800 110,600 +0.01(+3.70%)
Feb 25, 2016 0.2800 0.2800 0.2700 0.2700 91,983 -0.01(-3.57%)
Feb 24, 2016 0.2550 0.2800 0.2500 0.2800 146,500 +0.03(+12.00%)
Feb 23, 2016 0.2550 0.2550 0.2500 0.2500 8,500 +0.00(+0.00%)
Feb 22, 2016 0.2650 0.2650 0.2500 0.2500 64,400 -0.01(-3.85%)
Feb 19, 2016 0.2600 0.2600 0.2500 0.2600 154,320 -0.01(-3.70%)
Feb 18, 2016 0.2700 0.2700 0.2600 0.2700 126,500 +0.01(+1.89%)
Feb 17, 2016 0.2650 0.2650 0.2500 0.2650 71,500 +0.01(+3.92%)
Feb 16, 2016 0.2550 0.2550 0.2550 0.2550 22,000 -0.02(-5.56%)
Feb 12, 2016 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Feb 11, 2016 0.2700 0.2700 0.2550 0.2600 59,000 -0.01(-3.70%)
Feb 10, 2016 0.2800 0.2800 0.2700 0.2700 18,000 -0.01(-3.57%)
Feb 09, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Feb 08, 2016 0.2800 0.2800 0.2800 0.2800 48,000 +0.01(+3.70%)
Feb 05, 2016 0.2650 0.2700 0.2550 0.2700 78,100 -0.01(-1.82%)
Feb 04, 2016 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Feb 03, 2016 0.2650 0.2750 0.2650 0.2750 10,400 +0.01(+1.85%)
Feb 02, 2016 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Feb 01, 2016 0.2650 0.2700 0.2650 0.2700 397,500 +0.00(+0.00%)
Jan 29, 2016 0.2850 0.2900 0.2700 0.2700 65,500 -0.02(-6.90%)
Jan 28, 2016 0.2850 0.2900 0.2450 0.2900 976,921 +0.01(+1.75%)
Jan 27, 2016 0.2700 0.2850 0.2700 0.2850 147,236 +0.00(+0.00%)
Jan 26, 2016 0.2500 0.2850 0.2500 0.2850 190,300 +0.03(+14.00%)
Jan 25, 2016 0.2450 0.2550 0.2400 0.2500 282,000 +0.00(+0.00%)
Jan 22, 2016 0.2250 0.2500 0.2250 0.2500 216,500 +0.02(+8.70%)
Jan 21, 2016 0.2000 0.2300 0.2000 0.2300 76,000 +0.00(+0.00%)
Jan 20, 2016 0.2050 0.2300 0.1900 0.2300 281,500 +0.01(+4.55%)
Jan 18, 2016 0.2200 0.2200 0.2200 115 -0.01(-4.35%)
Jan 14, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 12, 2016 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Jan 08, 2016 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Jan 07, 2016 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jan 06, 2016 0.2200 0.2600 0.2200 0.2500 264,000 +0.05(+25.00%)
Jan 05, 2016 0.2000 0.2300 0.1950 0.2000 412,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.