Skip to main content

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 07, 2016 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 01, 2016 0.0250 0.0300 0.0250 0.0300 196,000 +0.01(+50.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Feb 09, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 25, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.