Indicators

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 14, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 10, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 07, 2016		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Mar 02, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 01, 2016	0.0250	0.0300	0.0250	0.0300	196,000	+0.01(+50.00%)
Feb 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 11, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 10, 2016	0.0200	0.0200	0.0200	0.0200	18,000	+0.00(+0.00%)
Feb 09, 2016	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)
Jan 28, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 25, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 13, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 11, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.