Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.08 -0.64 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.862 6.027 5.862 6.027 2,671 +0.19(+3.22%)
Mar 27, 2013 5.839 5.839 5.790 5.839 4,657 -0.02(-0.38%)
Mar 26, 2013 5.862 5.862 5.862 5.862 1,113 -0.00(-0.00%)
Mar 22, 2013 5.925 5.862 5.862 5.862 6,233 +0.00(+0.00%)
Mar 21, 2013 5.862 5.863 5.862 5.862 2,448 +0.00(+0.00%)
Mar 20, 2013 5.862 5.862 5.862 5.862 1,558 +0.02(+0.38%)
Mar 18, 2013 5.839 5.839 5.839 5.839 1,113 +0.00(+0.00%)
Mar 15, 2013 5.853 5.881 5.839 5.839 4,915 -0.11(-1.89%)
Mar 14, 2013 5.952 5.952 5.952 5.952 222 +0.07(+1.22%)
Mar 13, 2013 5.916 6.019 5.844 5.880 5,572 +0.04(+0.62%)
Mar 12, 2013 5.844 6.059 5.839 5.844 18,233 -0.04(-0.76%)
Mar 11, 2013 5.853 5.889 5.844 5.889 1,927 -0.03(-0.53%)
Mar 08, 2013 6.014 6.014 5.920 5.920 890 +0.00(+0.00%)
Mar 07, 2013 5.978 6.019 5.884 5.920 890 +0.04(+0.61%)
Mar 06, 2013 6.010 6.010 5.864 5.884 1,781 +0.03(+0.54%)
Mar 05, 2013 6.005 6.005 5.844 5.853 2,226 -0.03(-0.46%)
Mar 04, 2013 5.839 6.014 5.839 5.880 2,671 -0.02(-0.38%)
Mar 01, 2013 6.001 6.001 5.866 5.902 1,113 +0.06(+1.08%)
Feb 28, 2013 5.844 6.032 5.839 5.839 13,863 -0.05(-0.91%)
Feb 27, 2013 6.046 6.046 5.826 5.893 13,141 -0.06(-0.98%)
Feb 25, 2013 5.952 5.952 5.952 5.952 0 +0.00(+0.00%)
Feb 22, 2013 6.019 6.131 5.952 5.952 3,127 +0.21(+3.60%)
Feb 21, 2013 5.745 5.745 5.745 5.745 222 -0.52(-8.32%)
Feb 20, 2013 6.064 6.266 6.064 6.266 2,831 +0.18(+3.03%)
Feb 19, 2013 5.891 6.163 5.839 6.082 27,379 +0.20(+3.36%)
Feb 15, 2013 5.862 5.889 5.709 5.884 11,505 -0.08(-1.36%)
Feb 14, 2013 5.983 5.983 5.965 5.965 4,675 -0.01(-0.23%)
Feb 13, 2013 6.023 6.064 5.974 5.978 37,428 -0.04(-0.67%)
Feb 12, 2013 5.916 6.109 5.916 6.019 3,577 +0.16(+2.68%)
Feb 11, 2013 5.862 5.862 5.862 5.862 222 -0.10(-1.73%)
Feb 08, 2013 5.862 6.028 5.862 5.965 7,124 +0.02(+0.30%)
Feb 07, 2013 5.844 5.974 5.839 5.947 14,675 -0.12(-1.93%)
Feb 06, 2013 5.938 6.064 5.754 6.064 7,992 +0.12(+2.04%)
Feb 04, 2013 5.875 5.943 5.875 5.943 1,814 +0.10(+1.77%)
Feb 01, 2013 5.839 5.839 5.839 5.839 1,669 -0.18(-2.91%)
Jan 31, 2013 5.704 6.014 5.704 6.014 12,080 +0.13(+2.14%)
Jan 30, 2013 5.709 5.889 5.709 5.889 9,573 +0.32(+5.73%)
Jan 29, 2013 5.884 5.947 5.570 5.570 2,894 -0.30(-5.05%)
Jan 28, 2013 5.853 6.028 5.839 5.866 1,335 +0.03(+0.46%)
Jan 25, 2013 5.827 5.952 5.781 5.839 9,786 +0.01(+0.15%)
Jan 24, 2013 5.574 5.871 5.570 5.830 16,920 +0.03(+0.54%)
Jan 23, 2013 5.534 5.819 5.511 5.799 17,365 +0.18(+3.28%)
Jan 22, 2013 5.534 5.615 5.534 5.615 890 -0.09(-1.57%)
Jan 18, 2013 5.704 5.704 5.704 5.704 2,671 -0.10(-1.78%)
Jan 17, 2013 5.808 5.808 5.808 5.808 1,556 -0.22(-3.58%)
Jan 16, 2013 5.682 6.023 5.682 6.023 17,523 +0.36(+6.45%)
Jan 15, 2013 5.507 5.659 5.493 5.659 11,280 +0.04(+0.78%)
Jan 14, 2013 5.210 5.615 5.210 5.615 33,530 +0.43(+8.23%)
Jan 11, 2013 5.332 5.350 5.165 5.188 30,133 -0.31(-5.56%)
Jan 10, 2013 5.188 5.493 5.179 5.493 5,441 +0.02(+0.37%)
Jan 09, 2013 5.166 5.473 5.166 5.473 7,052 -0.05(-0.93%)
Jan 08, 2013 5.165 5.615 5.165 5.525 22,105 +0.36(+6.96%)
Jan 07, 2013 5.130 5.165 5.130 5.165 4,230 +0.04(+0.70%)
Jan 04, 2013 5.098 5.130 4.948 5.130 12,721 +0.07(+1.42%)
Jan 03, 2013 5.107 5.107 4.948 5.058 1,781 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.