Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.08 -0.64 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.593 3.616 3.504 3.504 47,865 -0.09(-2.50%)
Mar 30, 2006 3.593 3.930 3.593 3.593 35,398 +0.11(+3.23%)
Mar 29, 2006 3.414 3.539 3.414 3.481 7,792 +0.11(+3.33%)
Mar 28, 2006 3.373 3.477 3.364 3.369 41,186 -0.11(-3.23%)
Mar 27, 2006 3.481 3.481 3.297 3.481 5,788 -0.11(-3.13%)
Mar 24, 2006 3.427 3.701 3.427 3.593 27,606 +0.11(+3.23%)
Mar 21, 2006 3.256 3.481 3.256 3.481 11,576 +0.00(+0.00%)
Mar 20, 2006 3.414 3.486 3.414 3.481 17,587 +0.06(+1.84%)
Mar 17, 2006 3.530 3.530 3.418 3.418 18,033 -0.11(-3.18%)
Mar 16, 2006 3.378 3.575 3.378 3.530 7,792 -0.04(-1.26%)
Mar 15, 2006 3.571 3.575 3.571 3.575 667 +0.20(+5.99%)
Mar 14, 2006 3.481 3.481 3.373 3.373 10,241 -0.11(-3.10%)
Mar 13, 2006 2.920 3.481 2.920 3.481 52,986 -0.01(-0.26%)
Mar 10, 2006 3.526 3.526 3.490 3.490 1,781 -0.10(-2.88%)
Mar 09, 2006 3.683 3.683 3.593 3.593 2,226 -0.10(-2.68%)
Mar 08, 2006 3.593 3.697 3.593 3.692 16,029 +0.21(+6.06%)
Mar 07, 2006 3.481 3.481 3.369 3.481 17,365 -0.11(-3.13%)
Mar 06, 2006 3.706 3.706 3.593 3.593 10,463 -0.12(-3.26%)
Mar 03, 2006 3.742 3.751 3.688 3.715 10,463 -0.02(-0.60%)
Mar 02, 2006 3.818 3.818 3.728 3.737 26,493 +0.08(+2.09%)
Mar 01, 2006 3.436 3.661 3.436 3.661 63,227 +0.27(+7.95%)
Feb 28, 2006 3.391 3.391 3.391 3.391 0 +0.00(+0.00%)
Feb 27, 2006 3.391 3.391 3.391 3.391 222 -0.02(-0.66%)
Feb 24, 2006 3.414 3.414 3.414 3.414 11,131 +0.00(+0.00%)
Feb 23, 2006 3.324 3.580 3.324 3.414 20,259 +0.13(+4.11%)
Feb 22, 2006 3.436 3.436 3.279 3.279 3,116 -0.20(-5.81%)
Feb 21, 2006 3.481 3.481 3.481 3.481 0 +0.00(+0.00%)
Feb 17, 2006 3.481 3.486 3.481 3.481 8,682 +0.11(+3.33%)
Feb 16, 2006 3.373 3.481 3.369 3.369 7,124 -0.09(-2.60%)
Feb 15, 2006 3.459 3.459 3.373 3.459 5,565 +0.00(+0.00%)
Feb 14, 2006 3.571 3.593 3.459 3.459 12,912 -0.11(-3.14%)
Feb 13, 2006 3.481 3.571 3.481 3.571 1,558 +0.04(+1.27%)
Feb 10, 2006 3.499 3.544 3.499 3.526 2,671 -0.06(-1.75%)
Feb 09, 2006 3.589 3.589 3.589 3.589 2,226 -0.00(-0.12%)
Feb 08, 2006 3.593 3.593 3.593 3.593 2,226 +0.11(+3.23%)
Feb 07, 2006 3.548 3.548 3.481 3.481 6,678 -0.07(-1.90%)
Feb 06, 2006 3.589 3.598 3.548 3.548 4,897 -0.04(-1.25%)
Feb 03, 2006 3.481 3.593 3.324 3.593 36,289 +0.13(+3.90%)
Feb 02, 2006 3.584 3.661 3.423 3.459 26,270 -0.07(-1.91%)
Feb 01, 2006 3.324 3.593 3.283 3.526 14,916 +0.27(+8.28%)
Jan 31, 2006 3.706 3.706 3.256 3.256 25,825 -0.45(-12.12%)
Jan 30, 2006 3.593 3.773 3.584 3.706 30,055 +0.12(+3.38%)
Jan 27, 2006 3.328 3.584 3.328 3.584 16,920 +0.15(+4.31%)
Jan 26, 2006 3.364 3.459 3.364 3.436 14,025 +0.15(+4.65%)
Jan 25, 2006 3.256 3.288 3.256 3.283 9,795 +0.07(+2.10%)
Jan 24, 2006 3.216 3.216 3.216 3.216 445 -0.11(-3.24%)
Jan 23, 2006 3.319 3.324 3.310 3.324 15,139 -0.02(-0.54%)
Jan 20, 2006 3.054 3.364 3.054 3.342 11,576 +0.22(+7.05%)
Jan 19, 2006 3.248 3.248 2.942 3.122 37,179 -0.16(-4.79%)
Jan 18, 2006 3.301 3.301 3.256 3.279 12,467 -0.09(-2.54%)
Jan 17, 2006 3.369 3.369 3.301 3.364 20,259 +0.04(+1.22%)
Jan 13, 2006 3.256 3.463 3.153 3.324 40,073 -0.04(-1.33%)
Jan 12, 2006 3.778 3.818 3.369 3.369 40,741 -0.41(-10.82%)
Jan 11, 2006 3.364 4.043 3.364 3.778 245,118 +0.45(+13.65%)
Jan 10, 2006 3.324 3.346 3.234 3.324 15,584 +0.00(+0.00%)
Jan 09, 2006 3.140 3.324 3.032 3.324 7,792 +0.25(+8.19%)
Jan 06, 2006 3.036 3.072 3.036 3.072 445 +0.09(+2.86%)
Jan 05, 2006 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jan 04, 2006 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.