Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1128 0.1128 0.1089 0.1099 1,071 -0.01(-7.65%)
Mar 30, 2023 0.1210 0.1210 0.0700 0.1190 1,894 +0.01(+13.98%)
Mar 27, 2023 0.1044 0 +0.01(+16.00%)
Mar 23, 2023 0.0900 0 +0.01(+12.50%)
Mar 20, 2023 0.0800 11 -0.02(-20.48%)
Mar 13, 2023 0.1006 0 +0.00(+0.50%)
Mar 10, 2023 0.1000 0.1006 0.1000 0.1001 600 -0.02(-14.88%)
Mar 09, 2023 0.1166 0.1176 0.1016 0.1176 603 -0.00(-0.08%)
Mar 07, 2023 0.1177 1 +0.01(+5.37%)
Mar 03, 2023 0.1117 1 +0.01(+11.59%)
Mar 02, 2023 0.1000 0.1001 0.1000 0.1001 700 -0.01(-5.48%)
Mar 01, 2023 0.1110 0.1115 0.1030 0.1059 11,406 -0.05(-32.33%)
Feb 27, 2023 0.1565 0 -0.02(-11.83%)
Feb 24, 2023 0.1110 0.1775 0.1110 0.1775 1,382 +0.08(+75.74%)
Feb 21, 2023 0.1010 0 -0.04(-29.86%)
Feb 17, 2023 0.1001 0.1450 0.1000 0.1440 2,000 -0.00(-0.69%)
Feb 15, 2023 0.1450 0 +0.01(+6.30%)
Feb 14, 2023 0.0831 0.1364 0.0830 0.1364 3,440 -0.01(-7.53%)
Feb 13, 2023 0.1465 0.1475 0.1465 0.1475 1,500 +0.00(+0.00%)
Feb 09, 2023 0.1475 4,156 -0.01(-4.28%)
Feb 08, 2023 0.1307 0.1775 0.1307 0.1541 1,754 +0.02(+14.15%)
Feb 07, 2023 0.1990 0.1990 0.1350 0.1350 405 -0.00(-3.50%)
Feb 06, 2023 0.1688 0.1688 0.1329 0.1399 5,434 +0.01(+7.62%)
Feb 03, 2023 0.1400 0.1400 0.1300 0.1300 2,067 -0.01(-7.14%)
Feb 01, 2023 0.1400 5 -0.01(-5.02%)
Jan 31, 2023 0.0760 0.2917 0.0700 0.1474 56,250 +0.08(+110.27%)
Jan 30, 2023 0.0701 0.0701 0.0701 0.0701 651 -0.05(-43.92%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1250 10,900 +0.01(+4.17%)
Jan 26, 2023 0.0800 0.1200 0.0700 0.1200 2,150 +0.05(+71.43%)
Jan 25, 2023 0.0800 0.0800 0.0700 0.0700 944 -0.05(-42.86%)
Jan 24, 2023 0.0900 0.1225 0.0770 0.1225 5,708 +0.04(+53.12%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 1,077 -0.01(-14.89%)
Jan 19, 2023 0.0940 81 +0.03(+44.62%)
Jan 17, 2023 0.0650 0 -0.01(-13.10%)
Jan 13, 2023 0.0650 0.0748 0.0650 0.0748 14,133 +0.02(+41.13%)
Jan 12, 2023 0.0749 0.0750 0.0500 0.0530 50,807 +0.01(+10.65%)
Jan 10, 2023 0.0479 95 -0.00(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.