Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0360 0.0449 0.0331 0.0449 17,030 +0.01(+24.72%)
Mar 30, 2022 0.0500 0.0500 0.0331 0.0360 59,080 -0.01(-19.82%)
Mar 29, 2022 0.0340 0.0526 0.0330 0.0449 355,299 +0.01(+34.03%)
Mar 28, 2022 0.0242 0.0340 0.0240 0.0335 67,649 -0.00(-1.47%)
Mar 25, 2022 0.0300 0.0340 0.0300 0.0340 73,071 +0.00(+0.00%)
Mar 24, 2022 0.0232 0.0340 0.0232 0.0340 21,600 +0.00(+0.00%)
Mar 23, 2022 0.0231 0.0340 0.0231 0.0340 21,304 +0.00(+0.00%)
Mar 22, 2022 0.0340 0.0340 0.0340 0.0340 15,001 +0.00(+0.00%)
Mar 21, 2022 0.0286 0.0340 0.0286 0.0340 11,101 +0.00(+0.29%)
Mar 18, 2022 0.0295 0.0340 0.0294 0.0339 60,050 +0.00(+14.92%)
Mar 17, 2022 0.0211 0.0295 0.0210 0.0295 39,988 +0.00(+18.47%)
Mar 16, 2022 0.0249 0.0249 0.0249 0.0249 7,835 +0.00(+0.00%)
Mar 15, 2022 0.0253 0.0253 0.0211 0.0249 38,705 +0.00(+18.01%)
Mar 14, 2022 0.0221 0.0250 0.0211 0.0211 106,109 -0.01(-28.23%)
Mar 11, 2022 0.0212 0.0294 0.0210 0.0294 15,908 +0.00(+13.08%)
Mar 10, 2022 0.0260 0.0280 0.0260 0.0260 48,728 +0.00(+0.00%)
Mar 09, 2022 0.0280 0.0280 0.0260 0.0260 5,438 -0.00(-7.14%)
Mar 08, 2022 0.0260 0.0280 0.0260 0.0280 2,200 +0.00(+0.00%)
Mar 07, 2022 0.0260 0.0280 0.0260 0.0280 6,200 -0.00(-6.67%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0300 19,400 +0.00(+6.76%)
Mar 01, 2022 0.0281 51 -0.00(-1.40%)
Feb 28, 2022 0.0220 0.0285 0.0220 0.0285 8,610 -0.00(-1.04%)
Feb 25, 2022 0.0288 0.0288 0.0288 0.0288 350 +0.00(+13.39%)
Feb 24, 2022 0.0240 0.0283 0.0220 0.0254 21,600 -0.00(-11.81%)
Feb 23, 2022 0.0269 0.0288 0.0250 0.0288 31,748 +0.00(+0.00%)
Feb 18, 2022 0.0288 40 +0.00(+15.20%)
Feb 17, 2022 0.0260 0.0300 0.0230 0.0250 151,254 -0.01(-28.57%)
Feb 15, 2022 0.0350 0 +0.00(+0.00%)
Feb 14, 2022 0.0325 0.0350 0.0300 0.0350 456 -0.00(-12.50%)
Feb 11, 2022 0.0425 0.0425 0.0400 0.0400 229 +0.01(+32.89%)
Feb 10, 2022 0.0351 0.0351 0.0301 0.0301 3,560 -0.01(-14.25%)
Feb 09, 2022 0.0351 0.0351 0.0351 0.0351 12,500 +0.00(+0.00%)
Feb 08, 2022 0.0389 0.0419 0.0300 0.0351 33,333 -0.00(-8.83%)
Feb 07, 2022 0.0400 0.0400 0.0385 0.0385 42,400 -0.00(-3.75%)
Feb 04, 2022 0.0371 0.0420 0.0360 0.0400 44,901 +0.00(+7.82%)
Feb 03, 2022 0.0364 0.0420 0.0371 10,513 -0.00(-4.38%)
Feb 02, 2022 0.0390 0.0400 0.0388 0.0388 130,250 -0.00(-3.00%)
Feb 01, 2022 0.0400 0.0400 0.0350 0.0400 93,300 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0400 5,380 +0.00(+0.00%)
Jan 28, 2022 0.0363 0.0400 0.0363 0.0400 2,170 +0.00(+10.19%)
Jan 27, 2022 0.0340 0.0363 0.0340 0.0363 20,400 +0.00(+6.76%)
Jan 26, 2022 0.0339 0.0340 0.0339 0.0340 36,017 +0.00(+0.29%)
Jan 25, 2022 0.0340 0.0399 0.0255 0.0339 77,436 -0.00(-0.29%)
Jan 24, 2022 0.0420 0.0420 0.0300 0.0340 151,049 -0.01(-15.21%)
Jan 21, 2022 0.0428 0.0450 0.0401 0.0401 120,900 -0.00(-5.65%)
Jan 20, 2022 0.0500 0.0500 0.0425 0.0425 76,647 -0.00(-9.57%)
Jan 19, 2022 0.0450 0.0493 0.0400 0.0470 140,325 +0.00(+9.30%)
Jan 18, 2022 0.0316 0.0450 0.0300 0.0430 308,069 +0.01(+43.81%)
Jan 14, 2022 0.0299 0 -0.01(-25.25%)
Jan 12, 2022 0.0400 15 +0.01(+35.14%)
Jan 11, 2022 0.0365 0.0365 0.0296 0.0296 74,507 -0.01(-18.01%)
Jan 10, 2022 0.0351 0.0426 0.0350 0.0361 82,307 -0.01(-15.85%)
Jan 07, 2022 0.0301 0.0490 0.0300 0.0429 203,716 +0.01(+15.95%)
Jan 06, 2022 0.0329 0.0490 0.0300 0.0370 104,675 +0.01(+23.33%)
Jan 05, 2022 0.0340 0.0340 0.0260 0.0300 122,710 -0.00(-10.45%)
Jan 04, 2022 0.0384 0.0400 0.0335 0.0335 176,494 -0.00(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.