Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0535 0.0535 0.0535 0.0535 1,550 -0.00(-6.96%)
Mar 30, 2023 0.0575 0.0575 0.0575 0.0575 500 +0.00(+0.00%)
Mar 29, 2023 0.0530 0.0575 0.0530 0.0575 1,000 +0.00(+8.49%)
Mar 28, 2023 0.0530 0.0530 0.0530 0.0530 100 -0.00(-7.83%)
Mar 23, 2023 0.0575 0 +0.00(+4.55%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 1,234 -0.00(-8.18%)
Mar 16, 2023 0.0599 0.0599 0.0599 0.0599 10,000 +0.01(+15.19%)
Mar 13, 2023 0.0520 0 +0.00(+0.00%)
Mar 09, 2023 0.0520 28 -0.00(-5.45%)
Mar 08, 2023 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Mar 06, 2023 0.0550 0 +0.00(+0.00%)
Mar 02, 2023 0.0550 0 -0.00(-7.56%)
Feb 22, 2023 0.0595 0 -0.00(-0.83%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Feb 16, 2023 0.0550 0 -0.00(-2.31%)
Feb 14, 2023 0.0563 0 -0.00(-2.09%)
Feb 10, 2023 0.0575 0 -0.00(-4.17%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 30,037 +0.00(+0.00%)
Feb 07, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.00(-7.12%)
Feb 01, 2023 0.0646 0 +0.00(+7.67%)
Jan 30, 2023 0.0600 0 +0.00(+0.00%)
Jan 26, 2023 0.0600 0 -0.00(-4.00%)
Jan 25, 2023 0.0632 0.0632 0.0625 0.0625 35,000 -0.00(-0.95%)
Jan 23, 2023 0.0631 0 +0.00(+5.17%)
Jan 20, 2023 0.0600 0.0600 0.0600 0.0600 2,536 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+4.53%)
Jan 13, 2023 0.0574 0 +0.01(+12.33%)
Jan 11, 2023 0.0511 0 -0.01(-14.83%)
Jan 09, 2023 0.0600 52 +0.01(+17.42%)
Jan 06, 2023 0.0511 0.0550 0.0511 0.0511 12,750 -0.01(-11.13%)
Jan 04, 2023 0.0575 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.