Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 11,040 +0.01(+7.53%)
Mar 27, 2018 0.1860 0.1860 0.1860 0.1860 105 -0.05(-21.85%)
Mar 26, 2018 0.2000 0.2380 0.2000 0.2380 6,100 +0.04(+19.00%)
Mar 23, 2018 0.1900 0.2000 0.1900 0.2000 10,050 +0.00(+0.00%)
Mar 22, 2018 0.1800 0.2000 0.1800 0.2000 6,434 -0.02(-9.09%)
Mar 21, 2018 0.2100 0.2200 0.1800 0.2200 5,545 +0.01(+4.76%)
Mar 20, 2018 0.2500 0.2500 0.2100 0.2100 4,480 -0.04(-16.00%)
Mar 19, 2018 0.2100 0.2500 0.2100 0.2500 10,505 +0.04(+19.05%)
Mar 16, 2018 0.2125 0.2125 0.2100 0.2100 3,650 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2100 0.2100 5,615 -0.01(-4.55%)
Mar 14, 2018 0.1800 0.2580 0.1800 0.2200 26,069 +0.04(+22.22%)
Mar 13, 2018 0.1800 0.2000 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 12, 2018 0.2200 0.2200 0.1800 0.1800 10,070 -0.06(-25.00%)
Mar 09, 2018 0.2000 0.2400 0.2000 0.2400 2,740 +0.04(+20.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 650 +0.01(+5.26%)
Mar 07, 2018 0.2500 0.2500 0.1800 0.1900 48,355 -0.06(-24.00%)
Mar 06, 2018 0.2600 0.2600 0.1800 0.2500 13,726 -0.01(-3.85%)
Mar 05, 2018 0.2050 0.2600 0.1800 0.2600 37,742 +0.06(+26.83%)
Mar 02, 2018 0.1700 0.2050 0.1700 0.2050 8,710 +0.01(+6.49%)
Mar 01, 2018 0.1700 0.2200 0.1700 0.1925 9,905 +0.02(+13.24%)
Feb 28, 2018 0.2000 0.2000 0.1700 0.1700 147,663 -0.05(-22.73%)
Feb 27, 2018 0.2500 0.2500 0.2200 0.2200 12,598 -0.02(-7.37%)
Feb 26, 2018 0.2200 0.2375 0.2200 0.2375 31,160 +0.01(+5.56%)
Feb 23, 2018 0.2250 0.2500 0.2250 0.2250 15,183 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2800 0.2000 0.2250 12,867 +0.02(+12.50%)
Feb 21, 2018 0.4800 0.4800 0.1620 0.2000 118,465 -0.03(-13.04%)
Feb 20, 2018 0.2500 0.2500 0.2100 0.2300 33,674 -0.04(-14.81%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 15, 2018 0.2600 0.3199 0.2600 0.2800 10,767 +0.02(+7.69%)
Feb 14, 2018 0.2500 0.2700 0.2500 0.2600 25,535 +0.01(+4.00%)
Feb 13, 2018 0.3250 0.2200 0.2500 43,762 -0.08(-23.08%)
Feb 12, 2018 0.3800 0.3800 0.3250 0.3250 25,580 -0.07(-17.72%)
Feb 09, 2018 0.3100 0.4550 0.3100 0.3950 31,216 -0.06(-13.83%)
Feb 08, 2018 0.2550 0.4645 0.2550 0.4584 26,126 +0.21(+83.36%)
Feb 07, 2018 0.2150 0.2150 0.2500 49,871 +0.04(+16.28%)
Feb 06, 2018 0.2700 0.3000 0.2100 0.2150 74,647 -0.07(-23.21%)
Feb 05, 2018 0.2800 0.3098 0.2501 0.2800 28,023 -0.03(-9.68%)
Feb 02, 2018 0.3300 0.3300 0.2300 0.3100 92,813 -0.02(-6.06%)
Feb 01, 2018 0.4600 0.4900 0.3030 0.3300 202,702 -0.13(-28.26%)
Jan 31, 2018 0.4600 0.5350 0.4400 0.4600 39,981 +0.00(+0.00%)
Jan 30, 2018 0.4800 0.5400 0.4500 0.4600 142,924 -0.04(-7.67%)
Jan 29, 2018 0.5200 0.5847 0.4611 0.4982 323,854 -0.01(-2.31%)
Jan 26, 2018 1.100 1.150 0.4300 0.5100 1,034,135 -0.24(-32.00%)
Jan 25, 2018 0.1600 3.180 0.1260 0.7500 2,535,523 +0.57(+316.67%)
Jan 24, 2018 0.1600 0.1900 0.1600 0.1800 18,150 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1800 0.1500 0.1800 15,000 +0.01(+5.88%)
Jan 22, 2018 0.1800 0.1835 0.1700 0.1700 35,000 -0.01(-5.56%)
Jan 18, 2018 0.1800 0.1800 0.1800 0 +0.03(+17.65%)
Jan 12, 2018 0.1530 0.1530 0.1530 0 -0.03(-15.00%)
Jan 11, 2018 0.1800 0.1470 0.1800 14,395 +0.02(+12.50%)
Jan 08, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.25%)
Jan 05, 2018 0.1604 0.1604 0.1604 0.1604 640 -0.04(-19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.