Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.080 -0.080 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.40 11.85 11.05 11.16 21,471 +0.15(+1.36%)
Mar 30, 2023 12.97 13.33 11.01 11.01 40,629 -1.98(-15.24%)
Mar 29, 2023 12.60 12.99 12.60 12.99 2,558 -0.01(-0.08%)
Mar 28, 2023 13.00 13.00 12.70 13.00 3,441 -0.23(-1.74%)
Mar 27, 2023 12.96 13.23 12.64 13.23 9,522 +0.27(+2.08%)
Mar 24, 2023 11.99 13.06 11.99 12.96 21,357 +0.45(+3.60%)
Mar 23, 2023 13.55 14.23 12.20 12.51 45,192 -0.49(-3.77%)
Mar 22, 2023 12.35 13.20 12.35 13.00 5,376 +0.47(+3.75%)
Mar 21, 2023 12.80 13.40 12.26 12.53 12,521 -0.07(-0.56%)
Mar 20, 2023 13.28 13.28 12.01 12.60 18,867 -0.85(-6.32%)
Mar 17, 2023 13.39 13.98 12.86 13.45 22,460 -0.19(-1.39%)
Mar 16, 2023 12.07 14.25 12.07 13.64 48,963 +1.44(+11.80%)
Mar 15, 2023 11.70 12.53 11.62 12.20 41,482 +0.44(+3.74%)
Mar 14, 2023 11.25 12.10 11.25 11.76 26,453 +0.59(+5.28%)
Mar 13, 2023 11.23 11.52 10.30 11.17 28,317 +0.31(+2.85%)
Mar 10, 2023 9.750 10.86 9.750 10.86 17,081 +1.11(+11.38%)
Mar 09, 2023 10.60 11.23 9.750 9.750 33,845 -0.58(-5.61%)
Mar 08, 2023 10.56 11.19 10.15 10.33 27,054 -0.46(-4.26%)
Mar 07, 2023 10.70 10.84 10.49 10.79 7,775 +0.19(+1.79%)
Mar 06, 2023 10.85 11.20 10.40 10.60 16,098 -0.37(-3.37%)
Mar 03, 2023 10.99 11.32 10.80 10.97 11,307 +0.07(+0.64%)
Mar 02, 2023 10.52 11.33 10.52 10.90 14,446 -0.34(-3.02%)
Mar 01, 2023 11.33 11.75 10.70 11.24 21,496 +0.24(+2.18%)
Feb 28, 2023 11.95 11.98 10.71 11.00 54,969 -0.65(-5.58%)
Feb 27, 2023 12.60 12.60 11.07 11.65 26,797 -0.38(-3.16%)
Feb 24, 2023 12.01 12.40 11.57 12.03 27,248 +0.38(+3.26%)
Feb 23, 2023 11.74 12.49 11.50 11.65 19,405 +0.05(+0.43%)
Feb 22, 2023 11.64 12.00 11.60 11.60 26,641 -0.10(-0.85%)
Feb 21, 2023 11.75 11.75 11.31 11.70 16,116 -0.57(-4.65%)
Feb 17, 2023 12.04 12.32 11.90 12.27 7,076 +0.12(+0.99%)
Feb 16, 2023 12.19 12.47 11.71 12.15 22,308 +0.26(+2.19%)
Feb 15, 2023 10.83 12.49 9.230 11.89 14,644 -0.02(-0.17%)
Feb 14, 2023 12.16 12.45 11.80 11.91 27,525 -0.82(-6.44%)
Feb 13, 2023 11.30 12.93 11.30 12.73 32,518 +1.15(+9.93%)
Feb 10, 2023 11.80 11.80 11.29 11.58 13,912 -0.02(-0.17%)
Feb 09, 2023 11.51 11.65 11.20 11.60 19,113 -0.30(-2.52%)
Feb 08, 2023 11.25 11.90 11.20 11.90 35,858 +0.65(+5.78%)
Feb 07, 2023 11.24 11.25 10.83 11.25 22,585 +0.15(+1.35%)
Feb 06, 2023 10.63 11.25 10.56 11.10 41,875 +0.10(+0.91%)
Feb 03, 2023 10.33 11.00 9.920 11.00 18,623 +0.35(+3.29%)
Feb 02, 2023 10.47 11.00 10.24 10.65 19,741 -0.08(-0.75%)
Feb 01, 2023 10.46 11.00 10.46 10.73 26,146 -0.17(-1.56%)
Jan 31, 2023 10.63 11.15 10.34 10.90 44,327 +0.21(+1.96%)
Jan 30, 2023 10.40 10.75 9.570 10.69 23,987 +0.28(+2.69%)
Jan 27, 2023 9.730 10.75 9.600 10.41 83,077 +0.99(+10.51%)
Jan 26, 2023 9.220 9.690 9.220 9.420 6,409 +0.01(+0.11%)
Jan 25, 2023 9.650 9.728 9.270 9.410 8,005 -0.36(-3.68%)
Jan 24, 2023 9.200 9.770 9.200 9.770 27,941 +0.33(+3.47%)
Jan 23, 2023 9.250 10.17 8.711 9.443 65,436 +0.22(+2.42%)
Jan 20, 2023 10.00 10.00 9.220 9.220 35,295 -0.51(-5.21%)
Jan 19, 2023 9.100 10.14 8.780 9.727 43,859 +0.49(+5.27%)
Jan 18, 2023 9.000 10.01 8.750 9.240 23,645 +0.44(+5.00%)
Jan 17, 2023 9.450 9.450 8.750 8.800 6,390 -1.10(-11.11%)
Jan 13, 2023 9.870 9.900 9.190 9.900 20,792 +0.01(+0.10%)
Jan 12, 2023 9.900 10.00 9.670 9.890 5,522 +0.07(+0.75%)
Jan 11, 2023 9.800 9.850 9.796 9.816 1,445 -0.28(-2.81%)
Jan 10, 2023 9.670 10.20 9.670 10.10 5,977 -0.02(-0.20%)
Jan 09, 2023 10.00 10.50 9.670 10.12 9,846 +0.45(+4.65%)
Jan 06, 2023 10.13 10.55 9.640 9.670 15,904 -0.32(-3.25%)
Jan 05, 2023 10.18 10.62 9.995 9.995 5,806 -0.07(-0.65%)
Jan 04, 2023 10.25 10.47 9.860 10.06 14,847 -0.12(-1.18%)
Jan 03, 2023 10.31 10.60 9.900 10.18 13,845 -0.70(-6.44%)
Dec 30, 2022 10.89 10.89 9.960 10.88 14,523 +0.48(+4.62%)
Dec 29, 2022 11.26 11.26 10.30 10.40 6,076 +0.45(+4.52%)
Dec 28, 2022 10.50 10.87 9.950 9.950 26,388 -0.27(-2.64%)
Dec 27, 2022 11.33 11.50 10.22 10.22 48,113 -1.53(-13.02%)
Dec 23, 2022 11.50 11.75 11.11 11.75 23,640 -0.05(-0.42%)
Dec 22, 2022 11.53 11.86 10.27 11.80 30,518 +0.03(+0.24%)
Dec 21, 2022 11.00 11.81 11.00 11.77 38,084 +0.40(+3.49%)
Dec 20, 2022 11.31 11.63 11.06 11.38 53,953 +0.07(+0.66%)
Dec 19, 2022 12.00 12.00 10.05 11.30 57,622 -0.95(-7.76%)
Dec 16, 2022 10.19 12.37 9.600 12.25 229,158 +1.66(+15.73%)
Dec 15, 2022 9.490 10.59 9.190 10.59 32,960 +1.44(+15.68%)
Dec 14, 2022 9.500 9.500 8.750 9.150 50,381 +0.42(+4.81%)
Dec 13, 2022 9.480 9.480 7.680 8.730 11,043 +0.11(+1.28%)
Dec 12, 2022 8.200 9.500 8.125 8.620 45,169 +0.60(+7.48%)
Dec 09, 2022 8.300 8.350 8.010 8.020 9,465 -0.10(-1.23%)
Dec 08, 2022 8.340 8.350 7.940 8.120 9,613 -0.29(-3.46%)
Dec 07, 2022 7.605 8.500 7.605 8.411 36,774 +0.53(+6.73%)
Dec 06, 2022 7.850 7.910 7.271 7.880 19,750 +0.28(+3.69%)
Dec 05, 2022 7.680 7.870 7.240 7.600 19,456 -0.18(-2.31%)
Dec 02, 2022 7.890 7.950 7.650 7.780 9,666 +0.18(+2.37%)
Dec 01, 2022 7.860 8.000 7.500 7.600 10,798 -0.11(-1.36%)
Nov 30, 2022 7.800 8.000 7.600 7.705 31,306 -0.29(-3.69%)
Nov 29, 2022 8.010 8.450 7.700 8.000 108,399 -0.15(-1.84%)
Nov 28, 2022 8.250 8.250 8.000 8.150 13,971 +0.15(+1.88%)
Nov 25, 2022 8.549 8.549 7.950 8.000 4,481 -0.60(-6.98%)
Nov 23, 2022 8.400 8.700 8.370 8.600 31,845 -0.11(-1.26%)
Nov 22, 2022 8.850 9.000 8.507 8.710 10,849 -0.29(-3.22%)
Nov 21, 2022 8.950 9.300 8.880 9.000 9,809 -0.18(-1.96%)
Nov 18, 2022 9.000 9.200 8.890 9.180 13,781 +0.19(+2.16%)
Nov 17, 2022 9.050 9.200 8.970 8.986 34,397 -0.26(-2.85%)
Nov 16, 2022 9.490 9.500 9.160 9.250 4,407 -0.15(-1.65%)
Nov 15, 2022 9.400 9.750 9.080 9.405 9,932 -0.16(-1.65%)
Nov 14, 2022 9.500 9.900 9.500 9.562 12,525 -0.34(-3.41%)
Nov 11, 2022 10.00 10.00 9.180 9.900 16,417 +0.20(+2.06%)
Nov 10, 2022 9.990 10.39 9.460 9.700 56,081 -0.31(-3.10%)
Nov 09, 2022 9.620 10.33 9.220 10.01 249,211 +0.14(+1.42%)
Nov 08, 2022 9.970 10.10 9.500 9.870 20,650 -0.16(-1.60%)
Nov 07, 2022 8.850 10.10 8.590 10.03 16,930 +1.16(+13.08%)
Nov 04, 2022 9.010 9.675 8.770 8.870 22,013 -0.64(-6.73%)
Nov 03, 2022 9.050 9.800 8.400 9.510 26,701 +0.76(+8.69%)
Nov 02, 2022 8.954 9.715 8.510 8.750 19,141 -0.66(-7.02%)
Nov 01, 2022 8.950 9.440 8.600 9.410 12,091 -0.35(-3.58%)
Oct 31, 2022 7.910 9.760 7.760 9.760 37,723 +1.79(+22.46%)
Oct 28, 2022 7.800 8.110 7.800 7.970 3,525 -0.18(-2.22%)
Oct 27, 2022 8.000 8.200 7.780 8.151 5,341 +0.05(+0.63%)
Oct 26, 2022 7.810 8.275 7.810 8.100 18,664 +0.05(+0.62%)
Oct 25, 2022 7.440 8.060 7.440 8.050 22,937 +0.69(+9.38%)
Oct 24, 2022 7.800 7.805 7.150 7.360 17,224 -0.03(-0.41%)
Oct 21, 2022 8.004 8.022 7.390 7.390 10,220 -0.21(-2.76%)
Oct 20, 2022 8.040 8.057 7.600 7.600 12,197 -0.44(-5.50%)
Oct 19, 2022 7.990 8.100 7.650 8.042 6,539 +0.46(+6.10%)
Oct 18, 2022 8.200 8.460 7.580 7.580 6,458 -0.62(-7.56%)
Oct 17, 2022 7.590 8.650 7.590 8.200 35,115 +0.15(+1.86%)
Oct 14, 2022 7.610 8.280 6.810 8.050 72,512 +0.39(+5.09%)
Oct 13, 2022 8.530 8.730 7.400 7.660 145,088 -1.09(-12.46%)
Oct 12, 2022 8.447 9.540 8.098 8.750 46,772 +0.59(+7.23%)
Oct 11, 2022 8.290 8.490 8.100 8.160 2,495 -0.24(-2.86%)
Oct 10, 2022 7.930 8.420 7.500 8.400 152,592 +0.15(+1.82%)
Oct 07, 2022 7.850 8.250 7.850 8.250 10,032 +0.36(+4.56%)
Oct 06, 2022 8.130 8.800 7.750 7.890 27,607 +0.03(+0.41%)
Oct 05, 2022 7.350 8.100 7.350 7.858 27,180 +0.42(+5.61%)
Oct 04, 2022 8.150 8.250 7.250 7.440 123,168 -1.03(-12.16%)
Oct 03, 2022 7.900 9.050 7.900 8.470 16,551 +0.66(+8.45%)
Sep 30, 2022 9.380 9.904 7.810 7.810 37,417 -1.32(-14.46%)
Sep 29, 2022 8.790 10.05 8.510 9.130 14,156 +0.01(+0.11%)
Sep 28, 2022 9.000 10.85 8.900 9.120 27,342 +0.30(+3.40%)
Sep 27, 2022 10.53 10.53 8.610 8.820 63,310 -1.22(-12.15%)
Sep 26, 2022 10.27 10.90 9.840 10.04 39,574 -0.75(-6.95%)
Sep 23, 2022 10.75 11.05 10.55 10.79 3,556 +0.08(+0.75%)
Sep 22, 2022 10.71 11.50 10.45 10.71 20,849 +0.24(+2.29%)
Sep 21, 2022 11.06 11.50 10.47 10.47 5,237 -0.67(-6.01%)
Sep 20, 2022 11.00 11.62 11.00 11.14 9,820 +0.14(+1.27%)
Sep 19, 2022 11.33 12.00 10.54 11.00 31,278 +0.40(+3.77%)
Sep 16, 2022 11.72 11.95 10.49 10.60 48,570 -1.40(-11.67%)
Sep 15, 2022 13.50 14.15 11.71 12.00 97,407 -1.79(-12.98%)
Sep 14, 2022 13.14 13.79 12.00 13.79 51,555 +0.93(+7.23%)
Sep 13, 2022 13.30 13.30 12.10 12.86 28,206 +0.10(+0.78%)
Sep 12, 2022 12.55 13.26 12.37 12.76 24,849 -0.31(-2.37%)
Sep 09, 2022 12.36 13.30 12.00 13.07 14,066 +0.62(+4.98%)
Sep 08, 2022 11.89 12.45 11.29 12.45 16,410 +0.23(+1.88%)
Sep 07, 2022 12.37 12.49 11.86 12.22 19,301 +0.50(+4.27%)
Sep 06, 2022 12.13 12.50 11.51 11.72 41,529 -0.62(-5.02%)
Sep 02, 2022 12.55 12.55 11.75 12.34 40,219 +0.24(+1.98%)
Sep 01, 2022 12.51 12.52 11.06 12.10 215,596 -0.59(-4.65%)
Aug 31, 2022 12.58 12.98 11.96 12.69 25,374 +0.12(+0.95%)
Aug 30, 2022 12.57 12.93 12.57 12.57 18,515 -0.19(-1.49%)
Aug 29, 2022 13.20 13.20 12.00 12.76 28,610 +0.11(+0.87%)
Aug 26, 2022 12.81 12.99 12.32 12.65 15,797 -0.25(-1.94%)
Aug 25, 2022 13.00 13.25 12.42 12.90 34,487 -0.09(-0.69%)
Aug 24, 2022 12.64 13.00 11.77 12.99 39,153 +0.04(+0.31%)
Aug 23, 2022 12.52 12.95 12.47 12.95 42,933 +0.96(+8.01%)
Aug 22, 2022 11.14 12.00 10.48 11.99 45,525 +0.63(+5.54%)
Aug 19, 2022 10.96 11.40 10.55 11.36 50,139 +0.25(+2.25%)
Aug 18, 2022 10.81 11.40 10.02 11.11 43,917 +0.31(+2.87%)
Aug 17, 2022 10.75 11.00 10.05 10.80 28,211 -0.16(-1.46%)
Aug 16, 2022 10.33 11.40 9.790 10.96 53,346 +0.71(+6.93%)
Aug 15, 2022 8.950 10.49 8.950 10.25 93,843 +1.38(+15.56%)
Aug 12, 2022 8.200 8.910 8.102 8.870 34,253 +0.77(+9.51%)
Aug 11, 2022 8.252 8.675 8.100 8.100 17,555 -0.33(-3.91%)
Aug 10, 2022 8.475 8.910 8.334 8.430 25,677 +0.22(+2.68%)
Aug 09, 2022 7.990 8.480 7.990 8.210 13,123 +0.11(+1.36%)
Aug 08, 2022 7.880 8.390 7.880 8.100 53,373 +0.23(+2.92%)
Aug 05, 2022 7.600 8.240 7.530 7.870 55,535 +0.07(+0.90%)
Aug 04, 2022 7.880 8.370 7.260 7.800 169,794 -0.45(-5.45%)
Aug 03, 2022 9.100 9.100 7.760 8.250 47,441 -0.20(-2.37%)
Aug 02, 2022 8.800 9.000 8.200 8.450 23,882 -0.16(-1.86%)
Aug 01, 2022 9.140 9.424 8.410 8.610 82,748 -0.72(-7.72%)
Jul 29, 2022 8.650 9.990 8.610 9.330 155,925 +0.69(+7.99%)
Jul 28, 2022 7.380 8.900 7.250 8.640 135,553 +1.29(+17.55%)
Jul 27, 2022 7.600 7.755 7.070 7.350 377,617 -0.43(-5.53%)
Jul 26, 2022 7.410 7.985 6.860 7.780 585,940 +0.29(+3.87%)
Jul 25, 2022 7.440 8.000 7.190 7.490 133,055 -0.13(-1.71%)
Jul 22, 2022 8.110 8.110 6.800 7.620 441,240 -0.55(-6.73%)
Jul 21, 2022 8.300 11.48 8.000 8.170 807,424 +0.18(+2.25%)
Jul 20, 2022 9.000 9.000 7.500 7.990 175,351 -1.20(-13.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.