Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.123 5.198 5.092 5.108 23,989 -0.02(-0.30%)
Mar 30, 2017 5.154 5.185 4.906 5.123 56,371 +0.03(+0.61%)
Mar 29, 2017 5.372 5.372 5.061 5.092 49,490 -0.28(-5.20%)
Mar 28, 2017 5.061 5.403 5.061 5.372 101,644 +0.19(+3.59%)
Mar 27, 2017 5.092 5.247 5.033 5.185 130,388 +0.16(+3.09%)
Mar 24, 2017 4.937 5.030 4.844 5.030 31,580 +0.09(+1.89%)
Mar 23, 2017 4.782 4.937 4.751 4.937 19,077 +0.16(+3.25%)
Mar 22, 2017 4.906 4.906 4.782 4.782 26,253 -0.09(-1.91%)
Mar 21, 2017 4.906 4.968 4.875 4.875 20,881 -0.03(-0.63%)
Mar 20, 2017 4.937 4.999 4.906 4.906 24,208 +0.00(+0.00%)
Mar 17, 2017 4.968 4.999 4.906 4.906 32,530 -0.03(-0.63%)
Mar 16, 2017 4.937 5.033 4.906 4.937 53,438 +0.00(+0.00%)
Mar 15, 2017 4.906 4.999 4.903 4.937 22,467 +0.05(+1.02%)
Mar 14, 2017 4.856 4.979 4.703 4.887 63,159 +0.00(+0.00%)
Mar 13, 2017 4.795 4.903 4.703 4.887 73,821 +0.06(+1.27%)
Mar 10, 2017 4.795 4.856 4.703 4.826 35,780 +0.09(+1.95%)
Mar 09, 2017 4.611 4.764 4.611 4.734 39,063 -0.03(-0.65%)
Mar 08, 2017 4.734 4.764 4.672 4.764 21,924 +0.03(+0.65%)
Mar 07, 2017 4.734 4.856 4.583 4.734 68,763 +0.03(+0.65%)
Mar 06, 2017 4.734 4.795 4.518 4.703 63,582 +0.03(+0.66%)
Mar 03, 2017 4.734 4.764 4.518 4.672 52,858 -0.06(-1.30%)
Mar 02, 2017 4.703 4.795 4.549 4.734 112,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.