Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.2400 0.2560 0.2400 0.2560 24,558 +0.02(+6.67%)
Mar 30, 2006 0.2400 0.2400 0.2400 0.2400 4,999 +0.00(+0.00%)
Mar 29, 2006 0.2400 0.2400 0.2400 0.2400 12,748 +0.00(+0.00%)
Mar 28, 2006 0.2600 0.2600 0.2400 0.2400 10,498 -0.02(-7.69%)
Mar 27, 2006 0.2400 0.2600 0.2400 0.2600 38,051 +0.03(+12.07%)
Mar 24, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 23, 2006 0.2320 0.2320 0.2320 0.2320 2,499 -0.02(-7.94%)
Mar 22, 2006 0.2520 0.2520 0.2520 0.2520 9,998 +0.00(+0.00%)
Mar 21, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 20, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 17, 2006 0.2520 0.2520 0.2520 0.2520 6,249 -0.00(-1.56%)
Mar 16, 2006 0.2560 0.2560 0.2560 0.2560 13,747 +0.00(+0.00%)
Mar 15, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 14, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 13, 2006 0.2560 0.2560 0.2560 0.2560 2,499 -0.01(-4.48%)
Mar 10, 2006 0.2520 0.2680 0.2520 0.2680 14,777 +0.02(+6.35%)
Mar 09, 2006 0.2520 0.2520 0.2520 0.2520 2,124 -0.02(-5.97%)
Mar 08, 2006 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Mar 07, 2006 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Mar 06, 2006 0.2520 0.2680 0.2520 0.2680 226,665 +0.01(+4.69%)
Mar 03, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 02, 2006 0.2560 0.2560 0.2560 0.2560 6,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.