Indicators

(CSE: HBFG )

0.4950 +0.0100 (+2.06%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3050	0	-0.01(-3.17%)
Mar 27, 2024	0.3200	0.3200	0.3100	0.3150	58,878	-0.02(-4.55%)
Mar 26, 2024	0.3250	0.3300	0.3250	0.3300	17,960	+0.01(+1.54%)
Mar 25, 2024	0.3300	0.3500	0.3100	0.3250	117,005	-0.01(-1.52%)
Mar 22, 2024	0.3250	0.3300	0.3050	0.3300	177,655	+0.01(+1.54%)
Mar 21, 2024	0.3150	0.3250	0.3100	0.3250	105,221	+0.00(+0.00%)
Mar 20, 2024	0.3300	0.3350	0.3100	0.3250	106,069	-0.01(-1.52%)
Mar 19, 2024	0.3250	0.3300	0.3100	0.3300	102,540	-0.01(-4.35%)
Mar 18, 2024	0.3600	0.3600	0.3300	0.3450	90,292	-0.02(-5.48%)
Mar 15, 2024	0.3300	0.3850	0.3300	0.3650	118,198	+0.03(+10.61%)
Mar 14, 2024	0.3200	0.3300	0.2850	0.3300	372,208	-0.01(-2.94%)
Mar 13, 2024	0.3550	0.3700	0.3250	0.3400	629,926	-0.02(-5.56%)
Mar 12, 2024	0.3700	0.3700	0.3450	0.3600	78,568	-0.02(-5.26%)
Mar 11, 2024	0.4000	0.4000	0.3700	0.3800	114,348	-0.02(-5.00%)
Mar 08, 2024	0.3950	0.4000	0.3650	0.4000	237,282	+0.00(+0.00%)
Mar 07, 2024	0.4100	0.4350	0.4000	0.4000	101,744	-0.01(-3.61%)
Mar 06, 2024	0.4250	0.4250	0.4150	0.4150	27,053	-0.01(-2.35%)
Mar 05, 2024	0.4250	0.4250	0.4150	0.4250	51,854	+0.01(+1.19%)
Mar 04, 2024	0.4300	0.4350	0.4200	0.4200	42,056	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.